Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 17.05 | 17.5 | 16.95 | 17.05 | 17.05 | +0.05 (+0.29%) | 2,200 |
31 Jul 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 4,700 |
30 Jul 2018 | USD | 17 | 17.75 | 16.9 | 17 | 17 | +0.05 (+0.29%) | 1,500 |
27 Jul 2018 | USD | 16.95 | 17.05 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 8,000 |
26 Jul 2018 | USD | 17 | 18.5 | 16.95 | 17 | 17 | +0.05 (+0.29%) | 20,800 |
25 Jul 2018 | USD | 16.95 | 17 | 16.9 | 16.95 | 16.95 | 0.0 (0.0%) | 7,100 |
24 Jul 2018 | USD | 16.95 | 17 | 16.85 | 16.95 | 16.95 | +0.1 (+0.59%) | 24,400 |
23 Jul 2018 | USD | 16.85 | 17 | 16.85 | 16.85 | 16.85 | -0.1 (-0.59%) | 39,300 |
20 Jul 2018 | USD | 16.95 | 17 | 16.85 | 16.95 | 16.95 | -0.05 (-0.29%) | 28,600 |
19 Jul 2018 | USD | 17 | 17.05 | 16.85 | 17 | 17 | +0.05 (+0.29%) | 1,071,000 |
18 Jul 2018 | USD | 16.95 | 17.15 | 16.8 | 16.95 | 16.95 | +16.95 (+NA) | 19,800 |
17 Jul 2018 | USD | 0 | 0 | 0 | 0 | 0 | -17.5 (-100%) | 0 |
16 Jul 2018 | USD | 17.5 | 17.9 | 17.2 | 17.5 | 17.5 | +17.5 (+NA) | 31,000 |
13 Jul 2018 | USD | 0 | 0 | 0 | 0 | 0 | -17.15 (-100%) | 0 |
12 Jul 2018 | USD | 17.15 | 18 | 17 | 17.15 | 17.15 | +0.15 (+0.88%) | 3,600 |
11 Jul 2018 | USD | 17 | 17.2 | 17 | 17 | 17 | -0.05 (-0.29%) | 353,100 |
10 Jul 2018 | USD | 17.05 | 17.25 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 11,600 |
9 Jul 2018 | USD | 17 | 17.15 | 16.8 | 17 | 17 | 0.0 (0.0%) | 123,200 |
6 Jul 2018 | USD | 17 | 17.15 | 16.8 | 17 | 17 | -0.05 (-0.29%) | 123,200 |
5 Jul 2018 | USD | 17.05 | 17.15 | 16.8 | 17.05 | 17.05 | -0.05 (-0.29%) | 59,200 |
4 Jul 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 17.1 | 17.2 | 17.05 | 17.1 | 17.1 | -0.1 (-0.58%) | 8,200 |
2 Jul 2018 | USD | 17.2 | 17.4 | 17.1 | 17.2 | 17.2 | -0.5 (-2.82%) | 4,800 |
29 Jun 2018 | USD | 17.7 | 18 | 17.5 | 17.7 | 17.7 | +0.4 (+2.31%) | 2,500 |
28 Jun 2018 | USD | 17.3 | 18 | 17.2 | 17.3 | 17.3 | -0.1 (-0.57%) | 4,100 |
27 Jun 2018 | USD | 17.4 | 18 | 17.2 | 17.4 | 17.4 | +0.4 (+2.35%) | 9,900 |
26 Jun 2018 | USD | 17 | 18 | 17 | 17 | 17 | -0.75 (-4.23%) | 1,204,500 |
25 Jun 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 17.75 | 17.95 | 17.5 | 17.75 | 17.75 | +0.1 (+0.57%) | 1,900 |