| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 17.65 | 18.2 | 17.5 | 17.65 | 17.65 | -0.5 (-2.75%) | 9,000 |
| 19 Jun 2018 | USD | 18.15 | 18.25 | 17.5 | 18.15 | 18.15 | -0.1 (-0.55%) | 21,100 |
| 18 Jun 2018 | USD | 18.25 | 18.4 | 18.25 | 18.25 | 18.25 | -0.2 (-1.08%) | 16,600 |
| 15 Jun 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 18.45 | 18.5 | 18.35 | 18.45 | 18.45 | 0.0 (0.0%) | 3,300 |
| 13 Jun 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 18.45 | 18.6 | 18.3 | 18.45 | 18.45 | +0.2 (+1.10%) | 35,000 |
| 11 Jun 2018 | USD | 18.25 | 18.5 | 18 | 18.25 | 18.25 | -0.2 (-1.08%) | 953,900 |
| 8 Jun 2018 | USD | 18.45 | 18.6 | 18 | 18.45 | 18.45 | +18.45 (+NA) | 26,000 |
| 7 Jun 2018 | USD | 0 | 0 | 0 | 0 | 0 | -16.7 (-100%) | 0 |
| 6 Jun 2018 | USD | 16.7 | 17.4 | 16.6 | 16.7 | 16.7 | +0.05 (+0.30%) | 109,200 |
| 5 Jun 2018 | USD | 16.65 | 17 | 16.4 | 16.65 | 16.65 | -0.15 (-0.89%) | 23,800 |
| 4 Jun 2018 | USD | 16.8 | 17 | 16.4 | 16.8 | 16.8 | +0.5 (+3.07%) | 300 |
| 1 Jun 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 16.3 | 17 | 16.2 | 16.3 | 16.3 | -0.2 (-1.21%) | 118,100 |
| 30 May 2018 | USD | 16.5 | 17.9 | 16 | 16.5 | 16.5 | -1.2 (-6.78%) | 1,119,400 |
| 29 May 2018 | USD | 17.7 | 17.9 | 17.25 | 17.7 | 17.7 | -0.25 (-1.39%) | 9,400 |
| 28 May 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 17.95 | 18 | 17.9 | 17.95 | 17.95 | -0.05 (-0.28%) | 4,200 |
| 24 May 2018 | USD | 18 | 18.2 | 17.8 | 18 | 18 | -0.3 (-1.64%) | 36,500 |
| 23 May 2018 | USD | 18.3 | 18.8 | 18.1 | 18.3 | 18.3 | -0.3 (-1.61%) | 26,200 |
| 22 May 2018 | USD | 18.6 | 18.8 | 18.5 | 18.6 | 18.6 | +18.6 (+NA) | 15,700 |
| 21 May 2018 | USD | 0 | 0 | 0 | 0 | 0 | -18.9 (-100%) | 0 |
| 18 May 2018 | USD | 18.9 | 19 | 18.8 | 18.9 | 18.9 | +0.1 (+0.53%) | 11,000 |
| 17 May 2018 | USD | 18.8 | 19 | 18.8 | 18.8 | 18.8 | +18.8 (+NA) | 4,400 |
| 16 May 2018 | USD | 0 | 0 | 0 | 0 | 0 | -18.85 (-100%) | 0 |
| 15 May 2018 | USD | 18.85 | 19.5 | 18.5 | 18.85 | 18.85 | -0.15 (-0.79%) | 24,100 |
| 14 May 2018 | USD | 19 | 19.5 | 19 | 19 | 19 | -0.15 (-0.78%) | 47,400 |
| 11 May 2018 | USD | 19.15 | 19.7 | 19 | 19.15 | 19.15 | +0.15 (+0.79%) | 9,700 |
| 10 May 2018 | USD | 19 | 19.7 | 19 | 19 | 19 | 0.0 (0.0%) | 16,900 |
