Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 8.3 | 8.5 | 8.2 | 8.3 | 8.3 | -0.02 (-0.24%) | 41,200 |
1 Mar 2021 | USD | 8.32 | 8.8 | 8.2 | 8.32 | 8.32 | -0.18 (-2.12%) | 32,500 |
26 Feb 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 21,200 |
25 Feb 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.3 (+3.66%) | 21,200 |
24 Feb 2021 | USD | 8.2 | 8.5 | 8.1 | 8.2 | 8.2 | -0.48 (-5.53%) | 183,800 |
23 Feb 2021 | USD | 8.68 | 8.8 | 8.4 | 8.68 | 8.68 | +0.12 (+1.40%) | 137,400 |
22 Feb 2021 | USD | 8.56 | 8.98 | 8.5 | 8.56 | 8.56 | 0.0 (0.0%) | 284,200 |
19 Feb 2021 | USD | 8.56 | 8.98 | 8.5 | 8.56 | 8.56 | +0.12 (+1.42%) | 284,200 |
18 Feb 2021 | USD | 8.44 | 8.5 | 8.38 | 8.44 | 8.44 | -0.04 (-0.47%) | 19,000 |
17 Feb 2021 | USD | 8.48 | 8.62 | 8.44 | 8.48 | 8.48 | 0.0 (0.0%) | 7,100 |
16 Feb 2021 | USD | 8.48 | 8.62 | 8.44 | 8.48 | 8.48 | -0.34 (-3.85%) | 7,100 |
12 Feb 2021 | USD | 8.82 | 8.98 | 8.58 | 8.82 | 8.82 | +0.22 (+2.56%) | 500 |
11 Feb 2021 | USD | 8.6 | 8.98 | 8.5 | 8.6 | 8.6 | -0.04 (-0.46%) | 3,600 |
10 Feb 2021 | USD | 8.64 | 8.98 | 8.4 | 8.64 | 8.64 | -0.16 (-1.82%) | 29,000 |
9 Feb 2021 | USD | 8.8 | 8.98 | 8.8 | 8.8 | 8.8 | +0.42 (+5.01%) | 861,900 |
8 Feb 2021 | USD | 8.38 | 8.8 | 8.36 | 8.38 | 8.38 | -0.6 (-6.68%) | 133,400 |
5 Feb 2021 | USD | 8.98 | 9.1 | 8.5 | 8.98 | 8.98 | -0.12 (-1.32%) | 5,600 |
4 Feb 2021 | USD | 9.1 | 9.24 | 8.5 | 9.1 | 9.1 | +0.7 (+8.33%) | 34,100 |
3 Feb 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 8.4 | 8.5 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 7,800 |
29 Jan 2021 | USD | 8.4 | 8.6 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 7,700 |
28 Jan 2021 | USD | 8.4 | 8.6 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 7,700 |
27 Jan 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,200 |
26 Jan 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 8.5 | 8.6 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 38,500 |
21 Jan 2021 | USD | 8.5 | 8.52 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 37,500 |
20 Jan 2021 | USD | 8.5 | 8.52 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 11,000 |
19 Jan 2021 | USD | 8.52 | 8.6 | 8.5 | 8.52 | 8.52 | +0.02 (+0.24%) | 5,200 |