Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 8.5 | 8.6 | 8.5 | 8.5 | 8.5 | +0.36 (+4.42%) | 33,800 |
14 Jan 2021 | USD | 8.14 | 8.5 | 8.02 | 8.14 | 8.14 | -0.36 (-4.24%) | 34,100 |
13 Jan 2021 | USD | 8.5 | 8.6 | 8.48 | 8.5 | 8.5 | +0.02 (+0.24%) | 1,300 |
12 Jan 2021 | USD | 8.48 | 8.5 | 8.3 | 8.48 | 8.48 | +0.24 (+2.91%) | 1,100 |
11 Jan 2021 | USD | 8.24 | 8.6 | 8.16 | 8.24 | 8.24 | -0.1 (-1.20%) | 3,600 |
8 Jan 2021 | USD | 8.34 | 8.6 | 8.2 | 8.34 | 8.34 | -0.04 (-0.48%) | 2,900 |
7 Jan 2021 | USD | 8.38 | 8.4 | 8.2 | 8.38 | 8.38 | -0.02 (-0.24%) | 49,400 |
6 Jan 2021 | USD | 8.4 | 8.4 | 8.16 | 8.4 | 8.4 | 0.0 (0.0%) | 7,500 |
5 Jan 2021 | USD | 8.4 | 8.4 | 8.16 | 8.4 | 8.4 | +0.24 (+2.94%) | 7,500 |
4 Jan 2021 | USD | 8.16 | 8.26 | 8.14 | 8.16 | 8.16 | 0.0 (0.0%) | 17,300 |
31 Dec 2020 | USD | 8.16 | 8.26 | 8.14 | 8.16 | 8.16 | -0.08 (-0.97%) | 17,300 |
30 Dec 2020 | USD | 8.24 | 8.4 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 6,500 |
29 Dec 2020 | USD | 8.24 | 8.24 | 8.2 | 8.24 | 8.24 | 0.0 (0.0%) | 1,700 |
28 Dec 2020 | USD | 8.24 | 8.26 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 3,600 |
24 Dec 2020 | USD | 8.28 | 8.3 | 8.26 | 8.28 | 8.28 | 0.0 (0.0%) | 1,200 |
23 Dec 2020 | USD | 8.28 | 8.3 | 8.26 | 8.28 | 8.28 | +0.14 (+1.72%) | 1,200 |
22 Dec 2020 | USD | 8.14 | 8.3 | 8 | 8.14 | 8.14 | +0.04 (+0.49%) | 2,600 |
21 Dec 2020 | USD | 8.1 | 8.4 | 8 | 8.1 | 8.1 | +0.18 (+2.27%) | 300,500 |
18 Dec 2020 | USD | 7.92 | 8.38 | 7.5 | 7.92 | 7.92 | +0.04 (+0.51%) | 14,000 |
17 Dec 2020 | USD | 7.88 | 8 | 7.6 | 7.88 | 7.88 | -0.3 (-3.67%) | 7,600 |
16 Dec 2020 | USD | 8.18 | 8.2 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 5,600 |
15 Dec 2020 | USD | 8.18 | 8.2 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 900 |
14 Dec 2020 | USD | 8.18 | 8.2 | 8.16 | 8.18 | 8.18 | 0.0 (0.0%) | 11,300 |
11 Dec 2020 | USD | 8.18 | 8.2 | 8.16 | 8.18 | 8.18 | +0.08 (+0.99%) | 11,300 |
10 Dec 2020 | USD | 8.1 | 8.2 | 8 | 8.1 | 8.1 | +0.08 (+1.00%) | 1,400 |
9 Dec 2020 | USD | 8.02 | 8.2 | 8 | 8.02 | 8.02 | +0.02 (+0.25%) | 1,300 |
8 Dec 2020 | USD | 8 | 8 | 7.98 | 8 | 8 | +0.04 (+0.50%) | 7,200 |
7 Dec 2020 | USD | 7.96 | 8.2 | 7.8 | 7.96 | 7.96 | -0.18 (-2.21%) | 19,300 |
4 Dec 2020 | USD | 8.14 | 8.3 | 8 | 8.14 | 8.14 | +0.14 (+1.75%) | 34,500 |
3 Dec 2020 | USD | 8 | 8.16 | 8 | 8 | 8 | 0.0 (0.0%) | 3,600 |