Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 8 | 8.16 | 8 | 8 | 8 | 0.0 (0.0%) | 3,600 |
1 Dec 2020 | USD | 8 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 439,900 |
30 Nov 2020 | USD | 8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 108,500 |
27 Nov 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 57,100 |
25 Nov 2020 | USD | 8 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 20,000 |
24 Nov 2020 | USD | 8 | 8.1 | 7.8 | 8 | 8 | 0.0 (0.0%) | 130,400 |
23 Nov 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.12 (-1.48%) | 600 |
20 Nov 2020 | USD | 8.12 | 8.18 | 8.1 | 8.12 | 8.12 | +0.1 (+1.25%) | 1,400 |
19 Nov 2020 | USD | 8.02 | 8.1 | 8 | 8.02 | 8.02 | +0.02 (+0.25%) | 900 |
18 Nov 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 8 | 8 | 7.72 | 8 | 8 | 0.0 (0.0%) | 25,800 |
16 Nov 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 1,400 |
13 Nov 2020 | USD | 7.9 | 8 | 7.74 | 7.9 | 7.9 | +0.08 (+1.02%) | 23,600 |
12 Nov 2020 | USD | 7.82 | 8.18 | 7.78 | 7.82 | 7.82 | 0.0 (0.0%) | 7,600 |
11 Nov 2020 | USD | 7.82 | 8.18 | 7.78 | 7.82 | 7.82 | 0.0 (0.0%) | 7,600 |
10 Nov 2020 | USD | 7.82 | 8.18 | 7.62 | 7.82 | 7.82 | -0.36 (-4.40%) | 4,600 |
9 Nov 2020 | USD | 8.18 | 8.38 | 7.88 | 8.18 | 8.18 | +0.4 (+5.14%) | 2,400 |
6 Nov 2020 | USD | 7.78 | 8 | 7.54 | 7.78 | 7.78 | -0.22 (-2.75%) | 200 |
5 Nov 2020 | USD | 8 | 8 | 7.42 | 8 | 8 | +0.6 (+8.11%) | 3,372,900 |
4 Nov 2020 | USD | 7.4 | 8 | 7.22 | 7.4 | 7.4 | -0.14 (-1.86%) | 14,100 |
3 Nov 2020 | USD | 7.54 | 8.26 | 7.5 | 7.54 | 7.54 | -0.48 (-5.99%) | 36,900 |
2 Nov 2020 | USD | 8.02 | 8.1 | 8 | 8.02 | 8.02 | -0.24 (-2.91%) | 21,700 |
30 Oct 2020 | USD | 8.26 | 8.4 | 8.1 | 8.26 | 8.26 | +0.24 (+2.99%) | 2,300 |
29 Oct 2020 | USD | 8.02 | 8.4 | 8 | 8.02 | 8.02 | -0.04 (-0.50%) | 18,600 |
28 Oct 2020 | USD | 8.06 | 8.4 | 7.9 | 8.06 | 8.06 | +0.06 (+0.75%) | 1,900 |
27 Oct 2020 | USD | 8 | 8.1 | 7.9 | 8 | 8 | -0.1 (-1.23%) | 7,900 |
26 Oct 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.04 (-0.49%) | 14,300 |
23 Oct 2020 | USD | 8.14 | 8.4 | 8.1 | 8.14 | 8.14 | -0.26 (-3.10%) | 3,900 |
22 Oct 2020 | USD | 8.4 | 8.4 | 8.3 | 8.4 | 8.4 | -0.04 (-0.47%) | 201,100 |
21 Oct 2020 | USD | 8.44 | 8.5 | 8.36 | 8.44 | 8.44 | +0.16 (+1.93%) | 1,900 |