Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 8.28 | 8.5 | 8.1 | 8.28 | 8.28 | 0.0 (0.0%) | 5,100 |
16 Oct 2020 | USD | 8.28 | 8.5 | 8.1 | 8.28 | 8.28 | -0.14 (-1.66%) | 5,100 |
15 Oct 2020 | USD | 8.42 | 8.5 | 8.4 | 8.42 | 8.42 | +0.14 (+1.69%) | 1,800 |
14 Oct 2020 | USD | 8.28 | 8.6 | 8.16 | 8.28 | 8.28 | -0.4 (-4.61%) | 2,800 |
13 Oct 2020 | USD | 8.68 | 8.7 | 8.5 | 8.68 | 8.68 | 0.0 (0.0%) | 2,007,200 |
12 Oct 2020 | USD | 8.68 | 8.7 | 8.5 | 8.68 | 8.68 | +0.2 (+2.36%) | 2,007,200 |
9 Oct 2020 | USD | 8.48 | 8.5 | 8.4 | 8.48 | 8.48 | +0.1 (+1.19%) | 82,500 |
8 Oct 2020 | USD | 8.38 | 8.5 | 8.3 | 8.38 | 8.38 | -0.1 (-1.18%) | 42,100 |
7 Oct 2020 | USD | 8.48 | 8.5 | 8.4 | 8.48 | 8.48 | 0.0 (0.0%) | 2,300 |
6 Oct 2020 | USD | 8.48 | 8.5 | 8.4 | 8.48 | 8.48 | +0.08 (+0.95%) | 2,300 |
5 Oct 2020 | USD | 8.4 | 8.5 | 8.3 | 8.4 | 8.4 | -0.08 (-0.94%) | 6,900 |
2 Oct 2020 | USD | 8.48 | 8.5 | 8.4 | 8.48 | 8.48 | -0.2 (-2.30%) | 5,200 |
1 Oct 2020 | USD | 8.68 | 8.7 | 8.5 | 8.68 | 8.68 | +0.04 (+0.46%) | 5,000 |
30 Sep 2020 | USD | 8.64 | 8.7 | 8.5 | 8.64 | 8.64 | +0.3 (+3.60%) | 9,800 |
29 Sep 2020 | USD | 8.34 | 8.5 | 8.3 | 8.34 | 8.34 | -0.06 (-0.71%) | 15,800 |
28 Sep 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.04 (+0.48%) | 11,000 |
25 Sep 2020 | USD | 8.36 | 8.5 | 8 | 8.36 | 8.36 | +0.18 (+2.20%) | 18,800 |
24 Sep 2020 | USD | 8.18 | 8.64 | 8 | 8.18 | 8.18 | -0.32 (-3.76%) | 6,600 |
23 Sep 2020 | USD | 8.5 | 8.64 | 8.5 | 8.5 | 8.5 | +0.28 (+3.41%) | 1,700 |
22 Sep 2020 | USD | 8.22 | 8.66 | 8 | 8.22 | 8.22 | -0.32 (-3.75%) | 11,300 |
21 Sep 2020 | USD | 8.54 | 8.66 | 8.5 | 8.54 | 8.54 | -0.12 (-1.39%) | 700 |
18 Sep 2020 | USD | 8.66 | 8.8 | 8.6 | 8.66 | 8.66 | -0.14 (-1.59%) | 10,200 |
17 Sep 2020 | USD | 8.8 | 9 | 8.78 | 8.8 | 8.8 | 0.0 (0.0%) | 57,300 |
16 Sep 2020 | USD | 8.8 | 8.8 | 8.74 | 8.8 | 8.8 | 0.0 (0.0%) | 117,600 |
15 Sep 2020 | USD | 8.8 | 8.8 | 8.72 | 8.8 | 8.8 | 0.0 (0.0%) | 732,800 |
14 Sep 2020 | USD | 8.8 | 8.8 | 8.72 | 8.8 | 8.8 | +0.02 (+0.23%) | 732,800 |
11 Sep 2020 | USD | 8.78 | 8.9 | 8.7 | 8.78 | 8.78 | -0.04 (-0.45%) | 3,700 |
10 Sep 2020 | USD | 8.82 | 9 | 8.5 | 8.82 | 8.82 | +0.54 (+6.52%) | 29,900 |
9 Sep 2020 | USD | 8.28 | 8.8 | 8.02 | 8.28 | 8.28 | -0.22 (-2.59%) | 21,000 |