Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 8.5 | 8.78 | 8.3 | 8.5 | 8.5 | +0.5 (+6.25%) | 106,900 |
4 Sep 2020 | USD | 8 | 8.9 | 7.9 | 8 | 8 | -0.1 (-1.23%) | 896,200 |
3 Sep 2020 | USD | 8.1 | 9 | 7.8 | 8.1 | 8.1 | -0.18 (-2.17%) | 257,900 |
2 Sep 2020 | USD | 8.28 | 8.56 | 7.9 | 8.28 | 8.28 | +0.48 (+6.15%) | 193,400 |
1 Sep 2020 | USD | 7.8 | 8.38 | 7.6 | 7.8 | 7.8 | +0.18 (+2.36%) | 4,800 |
31 Aug 2020 | USD | 7.62 | 7.7 | 7.5 | 7.62 | 7.62 | +0.18 (+2.42%) | 22,200 |
28 Aug 2020 | USD | 7.44 | 7.6 | 7.2 | 7.44 | 7.44 | +0.44 (+6.29%) | 27,500 |
27 Aug 2020 | USD | 7 | 7.4 | 6.96 | 7 | 7 | +0.02 (+0.29%) | 1,799,000 |
26 Aug 2020 | USD | 6.98 | 7 | 6.94 | 6.98 | 6.98 | -0.02 (-0.29%) | 27,200 |
25 Aug 2020 | USD | 7 | 7.38 | 7 | 7 | 7 | -0.04 (-0.57%) | 33,500 |
24 Aug 2020 | USD | 7.04 | 7.4 | 7 | 7.04 | 7.04 | +0.3 (+4.45%) | 9,400 |
21 Aug 2020 | USD | 6.74 | 6.76 | 6.7 | 6.74 | 6.74 | -0.02 (-0.30%) | 4,438,300 |
20 Aug 2020 | USD | 6.76 | 6.78 | 6.72 | 6.76 | 6.76 | +0.18 (+2.74%) | 1,614,500 |
19 Aug 2020 | USD | 6.58 | 6.78 | 6.5 | 6.58 | 6.58 | 0.0 (0.0%) | 11,500 |
18 Aug 2020 | USD | 6.58 | 6.78 | 6.5 | 6.58 | 6.58 | -0.2 (-2.95%) | 11,500 |
17 Aug 2020 | USD | 6.78 | 6.78 | 6.6 | 6.78 | 6.78 | 0.0 (0.0%) | 55,600 |
14 Aug 2020 | USD | 6.78 | 6.78 | 6.76 | 6.78 | 6.78 | +0.2 (+3.04%) | 9,300 |
13 Aug 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 6.58 | 6.7 | 6.5 | 6.58 | 6.58 | -0.02 (-0.30%) | 3,400 |
11 Aug 2020 | USD | 6.6 | 6.74 | 6.5 | 6.6 | 6.6 | -0.14 (-2.08%) | 18,400 |
10 Aug 2020 | USD | 6.74 | 6.78 | 6.7 | 6.74 | 6.74 | -0.04 (-0.59%) | 5,600 |
7 Aug 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 6,800 |
6 Aug 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.06 (+0.89%) | 6,800 |
5 Aug 2020 | USD | 6.72 | 6.78 | 6.7 | 6.72 | 6.72 | 0.0 (0.0%) | 81,200 |
4 Aug 2020 | USD | 6.72 | 6.78 | 6.7 | 6.72 | 6.72 | -0.08 (-1.18%) | 81,200 |
3 Aug 2020 | USD | 6.8 | 7.3 | 6.78 | 6.8 | 6.8 | +0.1 (+1.49%) | 37,600 |
31 Jul 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 6.7 | 6.8 | 6.6 | 6.7 | 6.7 | -0.1 (-1.47%) | 10,000 |
28 Jul 2020 | USD | 6.8 | 6.8 | 6.6 | 6.8 | 6.8 | -0.08 (-1.16%) | 8,900 |