Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 6.88 | 7.5 | 6.8 | 6.88 | 6.88 | -0.02 (-0.29%) | 5,400 |
24 Jul 2020 | USD | 6.9 | 7 | 6.84 | 6.9 | 6.9 | -0.08 (-1.15%) | 1,900 |
23 Jul 2020 | USD | 6.98 | 7 | 6.8 | 6.98 | 6.98 | +0.14 (+2.05%) | 5,300 |
22 Jul 2020 | USD | 6.84 | 7 | 6.78 | 6.84 | 6.84 | -0.16 (-2.29%) | 28,100 |
21 Jul 2020 | USD | 7 | 7 | 6.9 | 7 | 7 | +0.12 (+1.74%) | 13,600 |
20 Jul 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 6.88 | 7 | 6.86 | 6.88 | 6.88 | 0.0 (0.0%) | 21,900 |
16 Jul 2020 | USD | 6.88 | 7 | 6.86 | 6.88 | 6.88 | +0.28 (+4.24%) | 21,900 |
15 Jul 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 6.6 | 7.48 | 6.5 | 6.6 | 6.6 | -0.6 (-8.33%) | 122,300 |
13 Jul 2020 | USD | 7.2 | 7.48 | 7 | 7.2 | 7.2 | -0.22 (-2.96%) | 13,800 |
10 Jul 2020 | USD | 7.42 | 7.5 | 7.32 | 7.42 | 7.42 | -0.14 (-1.85%) | 3,800 |
9 Jul 2020 | USD | 7.56 | 7.9 | 7.4 | 7.56 | 7.56 | -0.14 (-1.82%) | 47,800 |
8 Jul 2020 | USD | 7.7 | 7.98 | 7.64 | 7.7 | 7.7 | -0.18 (-2.28%) | 19,000 |
7 Jul 2020 | USD | 7.88 | 7.98 | 7.84 | 7.88 | 7.88 | +0.24 (+3.14%) | 5,500 |
6 Jul 2020 | USD | 7.64 | 8 | 7.24 | 7.64 | 7.64 | -0.16 (-2.05%) | 47,700 |
2 Jul 2020 | USD | 7.8 | 8 | 7.24 | 7.8 | 7.8 | +0.06 (+0.78%) | 22,000 |
1 Jul 2020 | USD | 7.74 | 7.8 | 7.22 | 7.74 | 7.74 | 0.0 (0.0%) | 141,400 |
30 Jun 2020 | USD | 7.74 | 7.8 | 7.22 | 7.74 | 7.74 | -0.02 (-0.26%) | 141,400 |
29 Jun 2020 | USD | 7.76 | 7.8 | 7.5 | 7.76 | 7.76 | -0.02 (-0.26%) | 17,700 |
26 Jun 2020 | USD | 7.78 | 7.8 | 7.7 | 7.78 | 7.78 | 0.0 (0.0%) | 8,300 |
25 Jun 2020 | USD | 7.78 | 7.8 | 7.7 | 7.78 | 7.78 | +0.04 (+0.52%) | 8,300 |
24 Jun 2020 | USD | 7.74 | 7.88 | 7.5 | 7.74 | 7.74 | +0.2 (+2.65%) | 21,900 |
23 Jun 2020 | USD | 7.54 | 7.88 | 7.5 | 7.54 | 7.54 | -0.3 (-3.83%) | 69,900 |
22 Jun 2020 | USD | 7.84 | 7.88 | 7.6 | 7.84 | 7.84 | -0.02 (-0.25%) | 3,400 |
19 Jun 2020 | USD | 7.86 | 7.88 | 7.8 | 7.86 | 7.86 | 0.0 (0.0%) | 36,200 |
18 Jun 2020 | USD | 7.86 | 7.88 | 7.8 | 7.86 | 7.86 | +0.06 (+0.77%) | 20,400 |
17 Jun 2020 | USD | 7.8 | 7.88 | 7.8 | 7.8 | 7.8 | -0.06 (-0.76%) | 80,200 |
16 Jun 2020 | USD | 7.86 | 7.9 | 7.8 | 7.86 | 7.86 | -0.02 (-0.25%) | 48,100 |
15 Jun 2020 | USD | 7.88 | 7.9 | 7.82 | 7.88 | 7.88 | +0.06 (+0.77%) | 15,400 |