Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 7.82 | 8 | 7.82 | 7.82 | 7.82 | -0.06 (-0.76%) | 11,900 |
11 Jun 2020 | USD | 7.88 | 7.96 | 7.8 | 7.88 | 7.88 | +0.22 (+2.87%) | 32,800 |
10 Jun 2020 | USD | 7.66 | 7.9 | 7.52 | 7.66 | 7.66 | -0.22 (-2.79%) | 19,700 |
9 Jun 2020 | USD | 7.88 | 7.92 | 7.5 | 7.88 | 7.88 | +0.32 (+4.23%) | 17,400 |
8 Jun 2020 | USD | 7.56 | 7.8 | 7.5 | 7.56 | 7.56 | +0.2 (+2.72%) | 8,400 |
5 Jun 2020 | USD | 7.36 | 7.9 | 7.04 | 7.36 | 7.36 | -0.04 (-0.54%) | 120,800 |
4 Jun 2020 | USD | 7.4 | 8 | 7.24 | 7.4 | 7.4 | -0.4 (-5.13%) | 27,100 |
3 Jun 2020 | USD | 7.8 | 8 | 7.2 | 7.8 | 7.8 | +0.1 (+1.30%) | 62,000 |
2 Jun 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 7.7 | 8.06 | 7.5 | 7.7 | 7.7 | 0.0 (0.0%) | 52,700 |
28 May 2020 | USD | 7.7 | 8.06 | 7.5 | 7.7 | 7.7 | -0.34 (-4.23%) | 52,700 |
27 May 2020 | USD | 8.04 | 8.14 | 7.9 | 8.04 | 8.04 | +0.02 (+0.25%) | 53,400 |
26 May 2020 | USD | 8.02 | 9.34 | 7.9 | 8.02 | 8.02 | 0.0 (0.0%) | 167,700 |
22 May 2020 | USD | 8.02 | 9.34 | 7.9 | 8.02 | 8.02 | -0.48 (-5.65%) | 167,700 |
21 May 2020 | USD | 8.5 | 8.8 | 8.38 | 8.5 | 8.5 | +0.36 (+4.42%) | 20,300 |
20 May 2020 | USD | 8.14 | 8.8 | 7.8 | 8.14 | 8.14 | -0.24 (-2.86%) | 26,300 |
19 May 2020 | USD | 8.38 | 9 | 8 | 8.38 | 8.38 | -0.32 (-3.68%) | 15,800 |
18 May 2020 | USD | 8.7 | 8.8 | 8.4 | 8.7 | 8.7 | -0.1 (-1.14%) | 18,700 |
15 May 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.06 (+0.69%) | 3,500 |
14 May 2020 | USD | 8.74 | 8.8 | 8.7 | 8.74 | 8.74 | +0.12 (+1.39%) | 5,300 |
13 May 2020 | USD | 8.62 | 9 | 8.5 | 8.62 | 8.62 | -1.14 (-11.68%) | 70,800 |
12 May 2020 | USD | 9.76 | 9.8 | 9.5 | 9.76 | 9.76 | 0.0 (0.0%) | 4,500 |
11 May 2020 | USD | 9.76 | 9.8 | 9.5 | 9.76 | 9.76 | +0.72 (+7.96%) | 4,500 |
8 May 2020 | USD | 9.04 | 9.5 | 9 | 9.04 | 9.04 | -0.32 (-3.42%) | 7,600 |
7 May 2020 | USD | 9.36 | 9.8 | 9.12 | 9.36 | 9.36 | -0.14 (-1.47%) | 23,600 |
6 May 2020 | USD | 9.5 | 9.52 | 9.2 | 9.5 | 9.5 | 0.0 (0.0%) | 6,400 |
5 May 2020 | USD | 9.5 | 9.52 | 9.2 | 9.5 | 9.5 | +0.46 (+5.09%) | 6,400 |
4 May 2020 | USD | 9.04 | 9.2 | 8.8 | 9.04 | 9.04 | -0.22 (-2.38%) | 9,900 |
1 May 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |