Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 8.72 | 9 | 8.5 | 8.72 | 8.72 | +0.22 (+2.59%) | 6,200 |
25 May 2021 | USD | 8.5 | 9 | 8.22 | 8.5 | 8.5 | +0.3 (+3.66%) | 16,800 |
24 May 2021 | USD | 8.2 | 9.74 | 8.1 | 8.2 | 8.2 | -0.78 (-8.69%) | 39,500 |
21 May 2021 | USD | 8.98 | 9.74 | 8.3 | 8.98 | 8.98 | +0.12 (+1.35%) | 139,100 |
20 May 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.8 (+9.93%) | 3,600 |
19 May 2021 | USD | 8.06 | 8.9 | 8 | 8.06 | 8.06 | -0.94 (-10.44%) | 20,700 |
18 May 2021 | USD | 9 | 9.2 | 8.9 | 9 | 9 | 0.0 (0.0%) | 12,600 |
17 May 2021 | USD | 9 | 9.2 | 8.9 | 9 | 9 | 0.0 (0.0%) | 12,600 |
14 May 2021 | USD | 9 | 9.2 | 8.9 | 9 | 9 | 0.0 (0.0%) | 12,600 |
13 May 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9 | 9 | 8.98 | 9 | 9 | +0.02 (+0.22%) | 1,600 |
11 May 2021 | USD | 8.98 | 9 | 8.9 | 8.98 | 8.98 | -0.06 (-0.66%) | 35,100 |
10 May 2021 | USD | 9.04 | 9.28 | 8.96 | 9.04 | 9.04 | +0.42 (+4.87%) | 11,000 |
7 May 2021 | USD | 8.62 | 8.98 | 8.52 | 8.62 | 8.62 | 0.0 (0.0%) | 6,500 |
6 May 2021 | USD | 8.62 | 8.64 | 8.5 | 8.62 | 8.62 | +0.26 (+3.11%) | 8,900 |
5 May 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 8.36 | 8.58 | 8.2 | 8.36 | 8.36 | -0.2 (-2.34%) | 8,000 |
22 Apr 2021 | USD | 8.56 | 8.58 | 8.1 | 8.56 | 8.56 | -0.08 (-0.93%) | 23,400 |
21 Apr 2021 | USD | 8.64 | 8.7 | 8.1 | 8.64 | 8.64 | +0.08 (+0.93%) | 20,400 |
20 Apr 2021 | USD | 8.56 | 8.66 | 8.5 | 8.56 | 8.56 | -0.2 (-2.28%) | 13,700 |
19 Apr 2021 | USD | 8.76 | 8.8 | 8.7 | 8.76 | 8.76 | 0.0 (0.0%) | 2,600 |
16 Apr 2021 | USD | 8.76 | 8.78 | 8.7 | 8.76 | 8.76 | +0.46 (+5.54%) | 2,100 |
15 Apr 2021 | USD | 8.3 | 8.4 | 8.28 | 8.3 | 8.3 | 0.0 (0.0%) | 17,900 |