Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 25,000 |
13 Nov 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,000 |
11 Nov 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,139,145 |
10 Nov 2009 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,250,999 |
9 Nov 2009 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,106,800 |
6 Nov 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 100,000 |
5 Nov 2009 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 2,100,000 |
4 Nov 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 24,000 |
3 Nov 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 25,000 |
2 Nov 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 1,030,000 |
30 Oct 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 471,000 |
29 Oct 2009 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 250,000 |
28 Oct 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 2,662,000 |
27 Oct 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 11,162,999 |
23 Oct 2009 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 5,215,000 |
22 Oct 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 6,579,000 |
21 Oct 2009 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 680,750 |
20 Oct 2009 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 9,033,333 |
19 Oct 2009 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 8,920,000 |
16 Oct 2009 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 12,816,000 |
15 Oct 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 553,500 |
14 Oct 2009 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 7,162,500 |
13 Oct 2009 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,300,000 |
12 Oct 2009 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 11,815,665 |
9 Oct 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4,449,384 |
7 Oct 2009 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 18,337,654 |
6 Oct 2009 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 37,306,544 |