NS8 Corporation Recent Share Price (USX:NSEO)

USX:NSEO - NS8 Corp. NS8 Corporation
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2008	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	22,650
19 Sep 2008	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
18 Sep 2008	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,230,000
17 Sep 2008	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	1,468,000
16 Sep 2008	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
15 Sep 2008	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,500,000
12 Sep 2008	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	517,100
11 Sep 2008	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	150,000
10 Sep 2008	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	500,000
9 Sep 2008	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	275,000
8 Sep 2008	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
5 Sep 2008	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	250,000
4 Sep 2008	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,034,285
3 Sep 2008	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	650,000
2 Sep 2008	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,167,002
1 Sep 2008	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
29 Aug 2008	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,460,450
28 Aug 2008	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,723,800
27 Aug 2008	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
26 Aug 2008	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,490,000
25 Aug 2008	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
22 Aug 2008	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,000
21 Aug 2008	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	100,000
20 Aug 2008	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	3,297,000
19 Aug 2008	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	245,000
18 Aug 2008	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	500,000
15 Aug 2008	USD	0.0002	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	9,530,000
14 Aug 2008	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	360,120
13 Aug 2008	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	17,804,725
12 Aug 2008	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,905,000

Unicorn Response |