NS8 Corporation Recent Share Price (USX:NSEO)

USX:NSEO - NS8 Corp. NS8 Corporation
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2008	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	300,000
8 Aug 2008	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,000,000
7 Aug 2008	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,660,000
6 Aug 2008	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	8,870,000
5 Aug 2008	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	133,000
4 Aug 2008	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	5,150,000
1 Aug 2008	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	3,107,433
31 Jul 2008	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
30 Jul 2008	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	11,620,000
29 Jul 2008	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	800,000
28 Jul 2008	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	20,543,670
25 Jul 2008	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	16,212,500
24 Jul 2008	USD	0.0004	0.0004	0.0002	0.0002	0.0002	-0 (-50%)	4,969,660
23 Jul 2008	USD	0.0004	0.0004	0.0003	0.0004	0.0004	-0 (-20%)	25,434,305
22 Jul 2008	USD	0.0008	0.0008	0.0004	0.0005	0.0005	0.0 (0.0%)	16,775,000
21 Jul 2008	USD	0.0008	0.0008	0.0004	0.0005	0.0005	-0 (-37.50%)	18,216,180
18 Jul 2008	USD	0.001	0.0012	0.0006	0.0008	0.0008	-0 (-20%)	46,649,980
17 Jul 2008	USD	0.0004	0.0013	0.0004	0.001	0.001	+0.001 (+100%)	67,668,822
16 Jul 2008	USD	0.0005	0.0007	0.0003	0.0005	0.0005	0.0 (0.0%)	38,493,143
15 Jul 2008	USD	0.0003	0.001	0.0001	0.0005	0.0005	+0 (+66.67%)	75,685,180
14 Jul 2008	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	4,900,000
11 Jul 2008	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	500,000
10 Jul 2008	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	2,337,000
9 Jul 2008	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
8 Jul 2008	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	200
7 Jul 2008	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	1,000,000
4 Jul 2008	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
3 Jul 2008	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
2 Jul 2008	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
1 Jul 2008	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0

Unicorn Response |