Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | USD | 0.0015 | 0.0017 | 0.001 | 0.0011 | 0.0011 | -0 (-21.43%) | 6,749,928 |
16 May 2008 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 10,000 |
14 May 2008 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 205,000 |
13 May 2008 | USD | 0.002 | 0.002 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,516,500 |
12 May 2008 | USD | 0.002 | 0.002 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-30%) | 1,154,999 |
9 May 2008 | USD | 0.0019 | 0.002 | 0.0016 | 0.002 | 0.002 | +0.001 (+100%) | 2,666,063 |
8 May 2008 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 1,491,363 |
7 May 2008 | USD | 0.0026 | 0.0026 | 0.0018 | 0.002 | 0.002 | -0 (-9.09%) | 1,675,500 |
6 May 2008 | USD | 0.003 | 0.003 | 0.002 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 1,655,000 |
5 May 2008 | USD | 0.003 | 0.003 | 0.0022 | 0.003 | 0.003 | 0.0 (0.0%) | 1,178,000 |
2 May 2008 | USD | 0.003 | 0.003 | 0.0025 | 0.003 | 0.003 | +0.001 (+20%) | 1,347,500 |
1 May 2008 | USD | 0.003 | 0.004 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 1,103,000 |
30 Apr 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 64,000 |
29 Apr 2008 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 150,000 |
28 Apr 2008 | USD | 0.004 | 0.004 | 0.002 | 0.004 | 0.004 | +0.002 (+100%) | 21,000 |
25 Apr 2008 | USD | 0.003 | 0.004 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 254,400 |
24 Apr 2008 | USD | 0.003 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 220,000 |
23 Apr 2008 | USD | 0.0032 | 0.004 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 144,660 |
22 Apr 2008 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+14.29%) | 50,000 |
21 Apr 2008 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 9,200 |
18 Apr 2008 | USD | 0.003 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 473,000 |
17 Apr 2008 | USD | 0.0027 | 0.0034 | 0.0012 | 0.0023 | 0.0023 | -0 (-14.81%) | 2,181,000 |
16 Apr 2008 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 825,000 |
15 Apr 2008 | USD | 0.003 | 0.003 | 0.0025 | 0.0028 | 0.0028 | +0.001 (+40%) | 992,000 |
14 Apr 2008 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 451,100 |
11 Apr 2008 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.002 (+114.29%) | 1,872,660 |
10 Apr 2008 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-30%) | 11,500 |
9 Apr 2008 | USD | 0.0013 | 0.002 | 0.0012 | 0.002 | 0.002 | +0.001 (+33.33%) | 326,000 |
8 Apr 2008 | USD | 0.002 | 0.002 | 0.0013 | 0.0015 | 0.0015 | -0.001 (-25%) | 8,410,000 |