Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2008 | USD | 0.003 | 0.003 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 8,250,400 |
4 Apr 2008 | USD | 0.0015 | 0.003 | 0.0015 | 0.003 | 0.003 | +0.002 (+100%) | 2,144,000 |
3 Apr 2008 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 335,000 |
2 Apr 2008 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 1,000 |
1 Apr 2008 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 520,000 |
31 Mar 2008 | USD | 0.002 | 0.0025 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,699,500 |
28 Mar 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 335,000 |
27 Mar 2008 | USD | 0.0021 | 0.0021 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 1,005,000 |
26 Mar 2008 | USD | 0.003 | 0.0035 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 852,111 |
25 Mar 2008 | USD | 0.0025 | 0.004 | 0.0025 | 0.004 | 0.004 | +0.001 (+33.33%) | 948,000 |
24 Mar 2008 | USD | 0.003 | 0.004 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 995,550 |
21 Mar 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 45,000 |
18 Mar 2008 | USD | 0.0044 | 0.0045 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 466,000 |
17 Mar 2008 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 218,000 |
14 Mar 2008 | USD | 0.0039 | 0.0045 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 1,585,000 |
13 Mar 2008 | USD | 0.0013 | 0.002 | 0.0013 | 0.002 | 0.002 | +0.001 (+66.67%) | 305,000 |
12 Mar 2008 | USD | 0.0021 | 0.0021 | 0.0011 | 0.0012 | 0.0012 | -0.002 (-60%) | 2,683,977 |
11 Mar 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 45,000 |
10 Mar 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.0025 | 0.003 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 294,500 |
6 Mar 2008 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 1,700,000 |
4 Mar 2008 | USD | 0.004 | 0.004 | 0.0011 | 0.0025 | 0.0025 | -0.002 (-37.50%) | 2,509,000 |
3 Mar 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 11,250 |
29 Feb 2008 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 26,000 |
27 Feb 2008 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 270,000 |
26 Feb 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+14.29%) | 500,000 |