Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 759,100 |
22 Feb 2008 | USD | 0.0035 | 0.0035 | 0.003 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 172,000 |
21 Feb 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 100,000 |
19 Feb 2008 | USD | 0.005 | 0.005 | 0.0035 | 0.004 | 0.004 | 0.0 (0.0%) | 1,537,500 |
18 Feb 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.004 | 0.005 | 0.002 | 0.004 | 0.004 | -0.001 (-20%) | 984,010 |
14 Feb 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 50,000 |
13 Feb 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 562,500 |
12 Feb 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 170,100 |
8 Feb 2008 | USD | 0.006 | 0.007 | 0.0035 | 0.005 | 0.005 | 0.0 (0.0%) | 948,700 |
7 Feb 2008 | USD | 0.005 | 0.0058 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 186,500 |
6 Feb 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 560,000 |
4 Feb 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 525,000 |
31 Jan 2008 | USD | 0.006 | 0.0065 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 1,593,800 |
30 Jan 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 44,000 |
28 Jan 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.002 (+33.33%) | 10,000 |
24 Jan 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 80,000 |
23 Jan 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 25,500 |
21 Jan 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.0075 | 0.008 | 0.0035 | 0.006 | 0.006 | -0.001 (-14.29%) | 238,500 |
17 Jan 2008 | USD | 0.0065 | 0.0075 | 0.0065 | 0.007 | 0.007 | +0.001 (+7.69%) | 74,750 |
16 Jan 2008 | USD | 0.0071 | 0.0071 | 0.006 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 195,000 |
15 Jan 2008 | USD | 0.009 | 0.009 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 45,000 |