Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2008 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 40,000 |
11 Jan 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 45,000 |
10 Jan 2008 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,440,000 |
9 Jan 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 600,000 |
7 Jan 2008 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 735,000 |
4 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 10,000 |
3 Jan 2008 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | +0.001 (+12.68%) | 626,000 |
2 Jan 2008 | USD | 0.01 | 0.01 | 0.0071 | 0.0071 | 0.0071 | -0.003 (-29.00%) | 527,928 |
1 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.008 | 0.01 | 0.003 | 0.01 | 0.01 | +0.002 (+25%) | 11,197,830 |
28 Dec 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 21,000 |
27 Dec 2007 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 206,300 |
26 Dec 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 27,499 |
25 Dec 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | +0.002 (+33.33%) | 164,901 |
21 Dec 2007 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 193,799 |
20 Dec 2007 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 621,000 |
19 Dec 2007 | USD | 0.006 | 0.008 | 0.0053 | 0.006 | 0.006 | +0 (+1.69%) | 328,700 |
18 Dec 2007 | USD | 0.006 | 0.007 | 0.0059 | 0.0059 | 0.0059 | -0.002 (-26.25%) | 557,990 |
17 Dec 2007 | USD | 0.0055 | 0.008 | 0.0055 | 0.008 | 0.008 | +0.002 (+33.33%) | 35,000 |
14 Dec 2007 | USD | 0.0053 | 0.006 | 0.0053 | 0.006 | 0.006 | +0 (+5.26%) | 420,000 |
13 Dec 2007 | USD | 0.0053 | 0.007 | 0.0053 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 1,496,025 |
12 Dec 2007 | USD | 0.006 | 0.006 | 0.0005 | 0.0051 | 0.0051 | -0.002 (-27.14%) | 467,000 |
11 Dec 2007 | USD | 0.0059 | 0.008 | 0.0059 | 0.007 | 0.007 | +0 (+4.48%) | 485,000 |
10 Dec 2007 | USD | 0.008 | 0.008 | 0.0065 | 0.0067 | 0.0067 | -0 (-4.29%) | 296,500 |
7 Dec 2007 | USD | 0.009 | 0.012 | 0.0065 | 0.007 | 0.007 | -0.005 (-41.67%) | 480,607 |
6 Dec 2007 | USD | 0.0065 | 0.014 | 0.0065 | 0.012 | 0.012 | +0.005 (+84.62%) | 3,403,213 |
5 Dec 2007 | USD | 0.008 | 0.008 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 355,000 |
4 Dec 2007 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0 (-4.41%) | 40,700 |