Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | USD | 0.0895 | 0.09 | 0.0895 | 0.0895 | 0.0895 | -0.003 (-2.72%) | 21,000 |
14 Jul 2006 | USD | 0.077 | 0.092 | 0.07 | 0.092 | 0.092 | +0.016 (+20.89%) | 262,344 |
13 Jul 2006 | USD | 0.0911 | 0.1 | 0.07 | 0.0761 | 0.0761 | -0.024 (-23.90%) | 1,668,337 |
12 Jul 2006 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 647,660 |
11 Jul 2006 | USD | 0.13 | 0.13 | 0.1 | 0.115 | 0.115 | -0.015 (-11.54%) | 705,420 |
10 Jul 2006 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 111,300 |
7 Jul 2006 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 74,500 |
6 Jul 2006 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 7,500 |
5 Jul 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 7,500 |
4 Jul 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 5,000 |
30 Jun 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 5,666 |
29 Jun 2006 | USD | 0.145 | 0.155 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 673,496 |
28 Jun 2006 | USD | 0.141 | 0.15 | 0.141 | 0.15 | 0.15 | -0.005 (-3.23%) | 3,356,000 |
27 Jun 2006 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 6,000 |
26 Jun 2006 | USD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 7,000 |
23 Jun 2006 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 61,100 |
22 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 82,989 |
21 Jun 2006 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 66,260 |
20 Jun 2006 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 94,500 |
19 Jun 2006 | USD | 0.172 | 0.19 | 0.165 | 0.17 | 0.17 | -0.002 (-1.16%) | 396,166 |
16 Jun 2006 | USD | 0.19 | 0.19 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 145,500 |
15 Jun 2006 | USD | 0.16 | 0.18 | 0.155 | 0.18 | 0.18 | +0.025 (+16.13%) | 252,900 |
14 Jun 2006 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 60,000 |
13 Jun 2006 | USD | 0.175 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 339,800 |
12 Jun 2006 | USD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 390,800 |
9 Jun 2006 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.015 (+9.68%) | 353,200 |
8 Jun 2006 | USD | 0.16 | 0.17 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 565,000 |
7 Jun 2006 | USD | 0.135 | 0.162 | 0.135 | 0.16 | 0.16 | +0.025 (+18.52%) | 418,399 |
6 Jun 2006 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 48,851 |