Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 684,250 |
2 Jun 2006 | USD | 0.126 | 0.15 | 0.126 | 0.15 | 0.15 | +0.025 (+20%) | 175,050 |
1 Jun 2006 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 54,550 |
31 May 2006 | USD | 0.13 | 0.134 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 384,600 |
30 May 2006 | USD | 0.138 | 0.138 | 0.13 | 0.131 | 0.131 | -0.007 (-5.07%) | 172,500 |
29 May 2006 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.137 | 0.138 | 0.133 | 0.138 | 0.138 | +0.003 (+2.22%) | 2,545,500 |
25 May 2006 | USD | 0.14 | 0.14 | 0.1311 | 0.135 | 0.135 | -0.005 (-3.57%) | 285,552 |
24 May 2006 | USD | 0.1311 | 0.14 | 0.1311 | 0.14 | 0.14 | +0.005 (+3.70%) | 9,000 |
23 May 2006 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.77%) | 75,958 |
22 May 2006 | USD | 0.1301 | 0.145 | 0.1301 | 0.1301 | 0.1301 | -0.014 (-9.65%) | 37,800 |
19 May 2006 | USD | 0.14 | 0.145 | 0.13 | 0.144 | 0.144 | +0.004 (+2.86%) | 62,400 |
18 May 2006 | USD | 0.132 | 0.14 | 0.132 | 0.14 | 0.14 | +0.005 (+3.70%) | 35,000 |
17 May 2006 | USD | 0.131 | 0.135 | 0.131 | 0.135 | 0.135 | +0.004 (+3.05%) | 4,100 |
16 May 2006 | USD | 0.145 | 0.145 | 0.131 | 0.131 | 0.131 | -0.016 (-10.88%) | 8,600 |
15 May 2006 | USD | 0.145 | 0.15 | 0.135 | 0.147 | 0.147 | +0.002 (+1.38%) | 66,500 |
12 May 2006 | USD | 0.145 | 0.16 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 399,897 |
11 May 2006 | USD | 0.138 | 0.145 | 0.129 | 0.145 | 0.145 | +0.016 (+12.40%) | 3,617,841 |
10 May 2006 | USD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 54,500 |
9 May 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 30,000 |
8 May 2006 | USD | 0.129 | 0.14 | 0.129 | 0.14 | 0.14 | +0.011 (+8.53%) | 21,980 |
5 May 2006 | USD | 0.14 | 0.14 | 0.122 | 0.129 | 0.129 | -0.016 (-11.03%) | 638,600 |
4 May 2006 | USD | 0.149 | 0.149 | 0.13 | 0.145 | 0.145 | -0.005 (-3.33%) | 634,500 |
3 May 2006 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 204,000 |
2 May 2006 | USD | 0.14 | 0.145 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 32,500 |
1 May 2006 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 22,000 |
28 Apr 2006 | USD | 0.13 | 0.14 | 0.121 | 0.14 | 0.14 | +0.008 (+6.06%) | 51,052 |
27 Apr 2006 | USD | 0.145 | 0.145 | 0.13 | 0.132 | 0.132 | -0.023 (-14.84%) | 118,400 |
26 Apr 2006 | USD | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 115,000 |
25 Apr 2006 | USD | 0.155 | 0.156 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 366,500 |