| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2006 | USD | 0.15 | 0.155 | 0.149 | 0.155 | 0.155 | +0.006 (+4.03%) | 245,850 |
| 21 Apr 2006 | USD | 0.145 | 0.149 | 0.13 | 0.149 | 0.149 | +0.004 (+2.76%) | 233,100 |
| 20 Apr 2006 | USD | 0.121 | 0.15 | 0.12 | 0.145 | 0.145 | +0.006 (+4.32%) | 297,990 |
| 19 Apr 2006 | USD | 0.131 | 0.14 | 0.121 | 0.139 | 0.139 | +0.008 (+6.11%) | 69,736 |
| 18 Apr 2006 | USD | 0.14 | 0.145 | 0.13 | 0.131 | 0.131 | -0.014 (-9.66%) | 300,800 |
| 17 Apr 2006 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 98,400 |
| 14 Apr 2006 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 0.13 | 0.15 | 0.13 | 0.148 | 0.148 | +0.018 (+13.85%) | 736,600 |
| 12 Apr 2006 | USD | 0.1 | 0.13 | 0.09 | 0.13 | 0.13 | +0.025 (+23.81%) | 3,398,000 |
| 11 Apr 2006 | USD | 0.095 | 0.105 | 0.086 | 0.105 | 0.105 | +0.01 (+10.53%) | 329,100 |
| 10 Apr 2006 | USD | 0.095 | 0.1 | 0.085 | 0.095 | 0.095 | -0.005 (-5%) | 326,500 |
| 7 Apr 2006 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 554,747 |
| 6 Apr 2006 | USD | 0.101 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 202,000 |
| 5 Apr 2006 | USD | 0.111 | 0.111 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 148,900 |
| 4 Apr 2006 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 156,800 |
| 3 Apr 2006 | USD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 305,000 |
| 31 Mar 2006 | USD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.007 (-6.38%) | 309,000 |
| 30 Mar 2006 | USD | 0.12 | 0.124 | 0.11 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 292,800 |
| 29 Mar 2006 | USD | 0.12 | 0.129 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 381,900 |
| 28 Mar 2006 | USD | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | +0.005 (+4.55%) | 144,707 |
| 27 Mar 2006 | USD | 0.112 | 0.115 | 0.095 | 0.11 | 0.11 | -0.01 (-8.33%) | 482,000 |
| 24 Mar 2006 | USD | 0.115 | 0.124 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 398,700 |
| 23 Mar 2006 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 150,000 |
| 22 Mar 2006 | USD | 0.111 | 0.12 | 0.111 | 0.12 | 0.12 | +0.004 (+3.00%) | 184,034 |
| 21 Mar 2006 | USD | 0.1 | 0.13 | 0.1 | 0.1165 | 0.1165 | +0.007 (+6.01%) | 282,800 |
| 20 Mar 2006 | USD | 0.109 | 0.11 | 0.1 | 0.1099 | 0.1099 | -0 (-0.09%) | 385,800 |
| 17 Mar 2006 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.013 (-10.57%) | 200,000 |
| 16 Mar 2006 | USD | 0.1101 | 0.123 | 0.105 | 0.123 | 0.123 | +0.013 (+11.72%) | 203,230 |
| 15 Mar 2006 | USD | 0.115 | 0.116 | 0.1101 | 0.1101 | 0.1101 | -0.01 (-8.25%) | 156,400 |
| 14 Mar 2006 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 229,400 |
