Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | USD | 0.13 | 0.135 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 422,803 |
10 Mar 2006 | USD | 0.14 | 0.145 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 102,595 |
9 Mar 2006 | USD | 0.15 | 0.15 | 0.125 | 0.14 | 0.14 | -0.015 (-9.68%) | 268,000 |
8 Mar 2006 | USD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 596,800 |
7 Mar 2006 | USD | 0.14 | 0.17 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 458,000 |
6 Mar 2006 | USD | 0.124 | 0.16 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 550,200 |
3 Mar 2006 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 204,600 |
2 Mar 2006 | USD | 0.136 | 0.14 | 0.115 | 0.13 | 0.13 | -0.006 (-4.41%) | 397,800 |
1 Mar 2006 | USD | 0.145 | 0.145 | 0.135 | 0.136 | 0.136 | -0.009 (-6.21%) | 254,200 |
28 Feb 2006 | USD | 0.15 | 0.16 | 0.135 | 0.145 | 0.145 | -0.001 (-0.68%) | 517,675 |
27 Feb 2006 | USD | 0.146 | 0.16 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 285,060 |
24 Feb 2006 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | -0.015 (-9.09%) | 174,766 |
23 Feb 2006 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 252,350 |
22 Feb 2006 | USD | 0.145 | 0.17 | 0.14 | 0.165 | 0.165 | +0.02 (+13.79%) | 364,500 |
21 Feb 2006 | USD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.007 (+5.07%) | 414,605 |
20 Feb 2006 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.14 | 0.14 | 0.128 | 0.138 | 0.138 | -0.002 (-1.43%) | 466,904 |
16 Feb 2006 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 431,800 |
15 Feb 2006 | USD | 0.125 | 0.135 | 0.105 | 0.12 | 0.12 | -0.016 (-11.76%) | 815,000 |
14 Feb 2006 | USD | 0.145 | 0.15 | 0.125 | 0.136 | 0.136 | -0.014 (-9.33%) | 806,185 |
13 Feb 2006 | USD | 0.158 | 0.158 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 259,400 |
10 Feb 2006 | USD | 0.16 | 0.17 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 548,500 |
9 Feb 2006 | USD | 0.18 | 0.18 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 143,905 |
8 Feb 2006 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 325,000 |
7 Feb 2006 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 133,500 |
6 Feb 2006 | USD | 0.195 | 0.2 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 371,900 |
3 Feb 2006 | USD | 0.19 | 0.21 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 789,331 |
2 Feb 2006 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 743,632 |
1 Feb 2006 | USD | 0.2 | 0.21 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,314,370 |
31 Jan 2006 | USD | 0.18 | 0.2 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 468,675 |