| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2006 | USD | 0.2 | 0.21 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 240,087 |
| 27 Jan 2006 | USD | 0.151 | 0.18 | 0.151 | 0.18 | 0.18 | +0.02 (+12.50%) | 407,124 |
| 26 Jan 2006 | USD | 0.16 | 0.165 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 336,000 |
| 25 Jan 2006 | USD | 0.166 | 0.166 | 0.155 | 0.16 | 0.16 | -0.006 (-3.61%) | 296,500 |
| 24 Jan 2006 | USD | 0.17 | 0.18 | 0.165 | 0.166 | 0.166 | -0.009 (-5.14%) | 370,360 |
| 23 Jan 2006 | USD | 0.17 | 0.19 | 0.15 | 0.175 | 0.175 | +0.005 (+2.94%) | 780,073 |
| 20 Jan 2006 | USD | 0.125 | 0.171 | 0.125 | 0.17 | 0.17 | +0.04 (+30.77%) | 1,106,888 |
| 19 Jan 2006 | USD | 0.11 | 0.13 | 0.1 | 0.13 | 0.13 | +0.02 (+18.18%) | 621,966 |
| 18 Jan 2006 | USD | 0.12 | 0.135 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 573,852 |
| 17 Jan 2006 | USD | 0.098 | 0.12 | 0.098 | 0.12 | 0.12 | +0.022 (+22.45%) | 538,662 |
| 16 Jan 2006 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 0.09 | 0.1 | 0.09 | 0.098 | 0.098 | +0.017 (+20.99%) | 115,465 |
| 12 Jan 2006 | USD | 0.09 | 0.1 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 312,405 |
| 11 Jan 2006 | USD | 0.095 | 0.095 | 0.082 | 0.09 | 0.09 | +0.007 (+8.43%) | 457,414 |
| 10 Jan 2006 | USD | 0.1 | 0.1 | 0.083 | 0.083 | 0.083 | -0.017 (-17%) | 261,900 |
| 9 Jan 2006 | USD | 0.07 | 0.11 | 0.07 | 0.1 | 0.1 | +0.021 (+26.58%) | 844,550 |
| 6 Jan 2006 | USD | 0.065 | 0.08 | 0.065 | 0.079 | 0.079 | +0.019 (+31.67%) | 202,700 |
| 5 Jan 2006 | USD | 0.058 | 0.06 | 0.052 | 0.06 | 0.06 | +0.004 (+7.14%) | 294,000 |
| 4 Jan 2006 | USD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 50,500 |
| 3 Jan 2006 | USD | 0.048 | 0.055 | 0.048 | 0.055 | 0.055 | +0.01 (+22.22%) | 137,100 |
| 2 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 0.043 | 0.046 | 0.041 | 0.045 | 0.045 | -0.001 (-2.17%) | 201,650 |
| 29 Dec 2005 | USD | 0.052 | 0.054 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 423,500 |
| 28 Dec 2005 | USD | 0.035 | 0.055 | 0.035 | 0.045 | 0.045 | +0.01 (+28.57%) | 1,692,030 |
| 27 Dec 2005 | USD | 0.036 | 0.036 | 0.031 | 0.035 | 0.035 | 0.0 (0.0%) | 519,372 |
| 26 Dec 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 0.038 | 0.04 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,030,300 |
| 22 Dec 2005 | USD | 0.037 | 0.038 | 0.0351 | 0.036 | 0.036 | -0.001 (-2.70%) | 442,500 |
| 21 Dec 2005 | USD | 0.041 | 0.041 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 258,800 |
| 20 Dec 2005 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 308,972 |
