Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 24,100 |
30 Aug 2023 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 10,500 |
29 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 33,500 |
28 Aug 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
25 Aug 2023 | USD | 0.126 | 0.1541 | 0.1252 | 0.13 | 0.13 | +0.01 (+8.33%) | 157,750 |
24 Aug 2023 | USD | 0.17 | 0.17 | 0.09 | 0.12 | 0.12 | -0.06 (-33.33%) | 1,205,200 |
23 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 4,800 |
22 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 9,000 |
21 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 21,800 |
17 Aug 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 15,500 |
16 Aug 2023 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 37,700 |
15 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 22,000 |
14 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,800 |
10 Aug 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 24,000 |
9 Aug 2023 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 15,000 |
8 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.03 (+18.75%) | 5,400 |
7 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 31 |
3 Aug 2023 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 13,500 |
2 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 6,000 |
31 Jul 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 8,100 |
28 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 33,600 |
27 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 17,600 |
25 Jul 2023 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 18,100 |
24 Jul 2023 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 45,100 |
21 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |