Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 0.754 | 0.7854 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 19,150 |
4 Mar 2013 | USD | 0.748 | 0.772 | 0.7434 | 0.75 | 0.75 | 0.0 (0.0%) | 8,500 |
1 Mar 2013 | USD | 0.7789 | 0.7789 | 0.75 | 0.75 | 0.75 | -0.032 (-4.09%) | 13,644 |
28 Feb 2013 | USD | 0.784 | 0.784 | 0.745 | 0.782 | 0.782 | +0.012 (+1.56%) | 20,080 |
27 Feb 2013 | USD | 0.784 | 0.8115 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 32,000 |
26 Feb 2013 | USD | 0.765 | 0.824 | 0.76 | 0.78 | 0.78 | +0.025 (+3.26%) | 79,725 |
25 Feb 2013 | USD | 0.75 | 0.7554 | 0.75 | 0.7554 | 0.7554 | +0.045 (+6.39%) | 16,400 |
22 Feb 2013 | USD | 0.718 | 0.72 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 11,000 |
21 Feb 2013 | USD | 0.69 | 0.69 | 0.6502 | 0.69 | 0.69 | +0.006 (+0.88%) | 4,030 |
20 Feb 2013 | USD | 0.65 | 0.684 | 0.65 | 0.684 | 0.684 | -0.052 (-7.07%) | 1,500 |
19 Feb 2013 | USD | 0.746 | 0.746 | 0.736 | 0.736 | 0.736 | +0.035 (+4.92%) | 5,150 |
18 Feb 2013 | USD | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.6979 | 0.7015 | 0.65 | 0.7015 | 0.7015 | +0.002 (+0.21%) | 247,860 |
14 Feb 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 33,000 |
13 Feb 2013 | USD | 0.703 | 0.75 | 0.703 | 0.75 | 0.75 | +0.04 (+5.63%) | 4,970 |
12 Feb 2013 | USD | 0.713 | 0.713 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 8,300 |
11 Feb 2013 | USD | 0.719 | 0.74 | 0.719 | 0.74 | 0.74 | +0.01 (+1.37%) | 7,300 |
8 Feb 2013 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 6,000 |
6 Feb 2013 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.058 (-7.41%) | 7,500 |
5 Feb 2013 | USD | 0.7884 | 0.7884 | 0.7884 | 0.7884 | 0.7884 | +0.061 (+8.39%) | 1,000 |
4 Feb 2013 | USD | 0.7292 | 0.7532 | 0.727 | 0.7274 | 0.7274 | -0.08 (-9.86%) | 6,780 |
1 Feb 2013 | USD | 0.706 | 0.807 | 0.706 | 0.807 | 0.807 | +0.05 (+6.61%) | 1,200 |
31 Jan 2013 | USD | 0.73 | 0.757 | 0.71 | 0.757 | 0.757 | +0.027 (+3.70%) | 30,000 |
30 Jan 2013 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.72 | 0.7576 | 0.72 | 0.73 | 0.73 | +0.032 (+4.55%) | 45,640 |
28 Jan 2013 | USD | 0.75 | 0.75 | 0.6981 | 0.6982 | 0.6982 | -0.055 (-7.28%) | 10,100 |
25 Jan 2013 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.753 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.753 | -0.053 (-6.58%) | 7,000 |
23 Jan 2013 | USD | 0.751 | 0.806 | 0.75 | 0.806 | 0.806 | +0.045 (+5.91%) | 6,550 |