Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.8445 | 0.8445 | 0.8357 | 0.8357 | 0.8357 | -0.007 (-0.81%) | 1,400 |
6 Dec 2012 | USD | 0.82 | 0.843 | 0.82 | 0.8425 | 0.8425 | +0.011 (+1.26%) | 19,000 |
5 Dec 2012 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.8285 | 0.832 | 0.8285 | 0.832 | 0.832 | -0.009 (-1.07%) | 8,500 |
30 Nov 2012 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.85 | 0.85 | 0.841 | 0.841 | 0.841 | +0.001 (+0.12%) | 2,500 |
28 Nov 2012 | USD | 0.7863 | 0.84 | 0.7863 | 0.84 | 0.84 | +0.043 (+5.40%) | 950 |
27 Nov 2012 | USD | 0.7882 | 0.797 | 0.788 | 0.797 | 0.797 | +0.047 (+6.32%) | 1,050 |
26 Nov 2012 | USD | 0.77 | 0.77 | 0.7496 | 0.7496 | 0.7496 | -0.02 (-2.65%) | 37,000 |
23 Nov 2012 | USD | 0.772 | 0.772 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 4,500 |
22 Nov 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.8 | 0.808 | 0.77 | 0.77 | 0.77 | -0.028 (-3.51%) | 51,250 |
20 Nov 2012 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.78 | 0.8 | 0.758 | 0.798 | 0.798 | +0.013 (+1.66%) | 88,400 |
16 Nov 2012 | USD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 8,500 |
15 Nov 2012 | USD | 0.786 | 0.8 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 37,610 |
14 Nov 2012 | USD | 0.7726 | 0.78 | 0.7726 | 0.78 | 0.78 | 0.0 (0.0%) | 39,500 |
13 Nov 2012 | USD | 0.7802 | 0.79 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 29,118 |
12 Nov 2012 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.045 (-5.45%) | 13,500 |
9 Nov 2012 | USD | 0.85 | 0.85 | 0.825 | 0.825 | 0.825 | -0.032 (-3.73%) | 30,635 |
8 Nov 2012 | USD | 0.88 | 0.88 | 0.8544 | 0.857 | 0.857 | -0.023 (-2.61%) | 9,844 |
7 Nov 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.017 (-1.92%) | 26,151 |
5 Nov 2012 | USD | 0.8972 | 0.8972 | 0.8972 | 0.8972 | 0.8972 | +0.042 (+4.92%) | 7,000 |
2 Nov 2012 | USD | 0.8551 | 0.8551 | 0.8551 | 0.8551 | 0.8551 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.89 | 0.89 | 0.8551 | 0.8551 | 0.8551 | -0.045 (-4.99%) | 2,450 |
31 Oct 2012 | USD | 0.902 | 0.902 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 23,430 |