Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.858 | 0.87 | 0.858 | 0.87 | 0.87 | +0.021 (+2.41%) | 10,000 |
25 Oct 2012 | USD | 0.935 | 0.935 | 0.8495 | 0.8495 | 0.8495 | -0.051 (-5.61%) | 23,900 |
24 Oct 2012 | USD | 0.9 | 0.9 | 0.893 | 0.9 | 0.9 | 0.0 (0.0%) | 27,500 |
23 Oct 2012 | USD | 0.9192 | 0.924 | 0.9 | 0.9 | 0.9 | +0.002 (+0.22%) | 9,100 |
22 Oct 2012 | USD | 0.8915 | 0.904 | 0.8912 | 0.898 | 0.898 | -0.013 (-1.43%) | 59,000 |
19 Oct 2012 | USD | 0.9223 | 0.943 | 0.911 | 0.911 | 0.911 | -0.029 (-3.09%) | 18,624 |
18 Oct 2012 | USD | 0.933 | 0.95 | 0.933 | 0.94 | 0.94 | +0.015 (+1.57%) | 14,322 |
17 Oct 2012 | USD | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.98 | 0.98 | 0.9255 | 0.9255 | 0.9255 | -0.022 (-2.30%) | 7,100 |
15 Oct 2012 | USD | 0.9473 | 0.9473 | 0.9473 | 0.9473 | 0.9473 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.9473 | 0.9473 | 0.9473 | 0.9473 | 0.9473 | +0.013 (+1.37%) | 800 |
11 Oct 2012 | USD | 0.9747 | 0.9761 | 0.9345 | 0.9345 | 0.9345 | +0.004 (+0.48%) | 3,200 |
10 Oct 2012 | USD | 0.942 | 0.942 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 7,750 |
9 Oct 2012 | USD | 1 | 1 | 1 | 1 | 1 | +0.008 (+0.85%) | 350 |
8 Oct 2012 | USD | 0.9916 | 0.9916 | 0.9916 | 0.9916 | 0.9916 | -0.058 (-5.56%) | 125 |
5 Oct 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 800 |
4 Oct 2012 | USD | 1.05 | 1.1 | 1.048 | 1.08 | 1.08 | +0.017 (+1.58%) | 59,845 |
3 Oct 2012 | USD | 1.03 | 1.0632 | 1.03 | 1.0632 | 1.0632 | +0.053 (+5.27%) | 41,500 |
2 Oct 2012 | USD | 1.03 | 1.06 | 1.0039 | 1.01 | 1.01 | -0.02 (-1.94%) | 94,140 |
1 Oct 2012 | USD | 1.03 | 1.03 | 0.944 | 1.03 | 1.03 | +0.006 (+0.59%) | 37,189 |
28 Sep 2012 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0.034 (+3.43%) | 475 |
27 Sep 2012 | USD | 0.996 | 0.996 | 0.99 | 0.99 | 0.99 | +0.012 (+1.23%) | 7,000 |
26 Sep 2012 | USD | 0.993 | 0.993 | 0.95 | 0.978 | 0.978 | -0.017 (-1.71%) | 23,780 |
25 Sep 2012 | USD | 1.04 | 1.04 | 0.984 | 0.995 | 0.995 | -0.043 (-4.14%) | 95,200 |
24 Sep 2012 | USD | 1.03 | 1.089 | 1.0284 | 1.038 | 1.038 | +0.028 (+2.77%) | 28,200 |
21 Sep 2012 | USD | 1.057 | 1.0628 | 0.987 | 1.01 | 1.01 | -0.012 (-1.17%) | 53,721 |
20 Sep 2012 | USD | 1.07 | 1.07 | 1.022 | 1.022 | 1.022 | -0.068 (-6.24%) | 27,000 |
19 Sep 2012 | USD | 1.13 | 1.149 | 1.07 | 1.09 | 1.09 | -0.066 (-5.71%) | 66,000 |