| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | USD | 0.952 | 0.952 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 10,550 |
| 14 May 2012 | USD | 1.007 | 1.03 | 0.952 | 1 | 1 | 0.0 (0.0%) | 60,510 |
| 11 May 2012 | USD | 1 | 1 | 1 | 1 | 1 | +0.036 (+3.73%) | 1,158 |
| 10 May 2012 | USD | 0.965 | 0.965 | 0.964 | 0.964 | 0.964 | +0.114 (+13.41%) | 4,000 |
| 9 May 2012 | USD | 1 | 1 | 0.85 | 0.85 | 0.85 | -0.16 (-15.84%) | 24,900 |
| 8 May 2012 | USD | 1.01 | 1.01 | 0.95 | 1.01 | 1.01 | +0.01 (+1%) | 10,111 |
| 7 May 2012 | USD | 1.02 | 1.02 | 1 | 1 | 1 | +0.13 (+14.94%) | 2,000 |
| 4 May 2012 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 1,000 |
| 3 May 2012 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 0.9604 | 0.9604 | 0.84 | 0.91 | 0.91 | -0.14 (-13.33%) | 23,600 |
| 1 May 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.16 (+17.98%) | 500 |
| 30 Apr 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 0.9221 | 1.09 | 0.89 | 0.89 | 0.89 | -0.031 (-3.37%) | 23,795 |
| 26 Apr 2012 | USD | 0.911 | 0.921 | 0.91 | 0.921 | 0.921 | +0.011 (+1.21%) | 14,150 |
| 25 Apr 2012 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.008 (+0.89%) | 10,100 |
| 24 Apr 2012 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 0.819 | 0.902 | 0.819 | 0.902 | 0.902 | +0.07 (+8.48%) | 18,545 |
| 20 Apr 2012 | USD | 0.822 | 0.85 | 0.822 | 0.8315 | 0.8315 | +0.121 (+17.11%) | 16,825 |
| 19 Apr 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 700 |
| 18 Apr 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 4,747 |
| 17 Apr 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 650 |
| 16 Apr 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 9,500 |
| 13 Apr 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.038 (-5.01%) | 3,000 |
| 12 Apr 2012 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
| 9 Apr 2012 | USD | 0.747 | 0.77 | 0.64 | 0.758 | 0.758 | -0.012 (-1.56%) | 6,700 |
| 6 Apr 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.791 | 0.791 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 3,000 |
| 4 Apr 2012 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.007 (+0.86%) | 2,000 |
