Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 800 |
20 Feb 2012 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 5,200 |
15 Feb 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.8 | 0.897 | 0.8 | 0.89 | 0.89 | +0.09 (+11.25%) | 26,600 |
10 Feb 2012 | USD | 0.753 | 0.8 | 0.753 | 0.8 | 0.8 | -0.108 (-11.87%) | 2,200 |
9 Feb 2012 | USD | 0.74 | 0.908 | 0.74 | 0.9077 | 0.9077 | +0.175 (+23.82%) | 14,698 |
8 Feb 2012 | USD | 0.78 | 0.78 | 0.7331 | 0.7331 | 0.7331 | -0.157 (-17.63%) | 1,200 |
7 Feb 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.83 | 0.89 | 0.8 | 0.89 | 0.89 | -0.01 (-1.11%) | 29,100 |
3 Feb 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.066 (+7.91%) | 1,500 |
2 Feb 2012 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | -0.116 (-12.21%) | 4,352 |
1 Feb 2012 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 5,000 |
31 Jan 2012 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 0.9 | -0.08 (-8.16%) | 26,100 |
30 Jan 2012 | USD | 0.98 | 0.98 | 0.75 | 0.98 | 0.98 | +0.105 (+12%) | 6,300 |
27 Jan 2012 | USD | 0.88 | 1.02 | 0.85 | 0.875 | 0.875 | +0.009 (+1.04%) | 58,949 |
26 Jan 2012 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.75 | 0.866 | 0.75 | 0.866 | 0.866 | +0.08 (+10.18%) | 1,200 |
24 Jan 2012 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | -0.102 (-11.49%) | 3,700 |
23 Jan 2012 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | +0.088 (+11.00%) | 12,000 |
20 Jan 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 12,000 |
19 Jan 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
18 Jan 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 300 |
17 Jan 2012 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.05 (+6.67%) | 28,800 |
16 Jan 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 500 |
12 Jan 2012 | USD | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | +0.05 (+6.85%) | 1,500 |
11 Jan 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 2,000 |