Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 27,000 |
28 Nov 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,000 |
25 Nov 2011 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.06 (-7.06%) | 4,175 |
24 Nov 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.84 | 0.856 | 0.786 | 0.85 | 0.85 | +0.01 (+1.19%) | 41,800 |
22 Nov 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 500 |
21 Nov 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.006 (+0.79%) | 4,900 |
18 Nov 2011 | USD | 0.8136 | 0.82 | 0.8136 | 0.8136 | 0.8136 | -0.016 (-1.98%) | 7,300 |
17 Nov 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,800 |
16 Nov 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 6,000 |
14 Nov 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.006 (+0.74%) | 3,650 |
11 Nov 2011 | USD | 0.802 | 0.814 | 0.8 | 0.814 | 0.814 | +0.014 (+1.75%) | 5,200 |
10 Nov 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,000 |
8 Nov 2011 | USD | 0.794 | 0.8 | 0.7935 | 0.8 | 0.8 | 0.0 (0.0%) | 11,500 |
7 Nov 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.041 (-4.88%) | 2,000 |
4 Nov 2011 | USD | 0.8 | 0.841 | 0.8 | 0.841 | 0.841 | -0.002 (-0.24%) | 9,335 |
3 Nov 2011 | USD | 0.81 | 0.843 | 0.81 | 0.843 | 0.843 | -0.037 (-4.20%) | 4,325 |
2 Nov 2011 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.08 (+10%) | 2,940 |
1 Nov 2011 | USD | 0.6894 | 0.8 | 0.6894 | 0.8 | 0.8 | 0.0 (0.0%) | 18,475 |
31 Oct 2011 | USD | 0.79 | 0.86 | 0.785 | 0.8 | 0.8 | +0.24 (+42.86%) | 11,600 |
28 Oct 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.7 | 0.7 | 0.56 | 0.56 | 0.56 | -0.15 (-21.13%) | 4,500 |
26 Oct 2011 | USD | 0.697 | 0.71 | 0.6505 | 0.71 | 0.71 | +0.01 (+1.43%) | 3,200 |
25 Oct 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.002 (-0.27%) | 1,175 |
24 Oct 2011 | USD | 0.737 | 0.738 | 0.7019 | 0.7019 | 0.7019 | +0.002 (+0.27%) | 10,500 |
21 Oct 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.06 (+9.38%) | 1,000 |
20 Oct 2011 | USD | 0.7 | 0.738 | 0.5992 | 0.64 | 0.64 | -0.106 (-14.26%) | 1,300 |
19 Oct 2011 | USD | 0.7962 | 0.8257 | 0.6971 | 0.7464 | 0.7464 | -0.084 (-10.07%) | 13,400 |