Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 0.756 | 0.83 | 0.756 | 0.83 | 0.83 | +0.096 (+13.09%) | 5,200 |
17 Oct 2011 | USD | 0.7339 | 0.884 | 0.7339 | 0.7339 | 0.7339 | -0.15 (-16.99%) | 1,300 |
14 Oct 2011 | USD | 0.85 | 0.8841 | 0.85 | 0.8841 | 0.8841 | +0.074 (+9.15%) | 7,499 |
13 Oct 2011 | USD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.12 (+17.39%) | 4,500 |
12 Oct 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.09 (+15%) | 1,000 |
11 Oct 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.69 | 0.7 | 0.6 | 0.6 | 0.6 | -0.09 (-13.04%) | 2,200 |
6 Oct 2011 | USD | 0.675 | 0.7275 | 0.61 | 0.69 | 0.69 | +0.03 (+4.55%) | 23,140 |
5 Oct 2011 | USD | 0.692 | 0.692 | 0.6237 | 0.66 | 0.66 | -0.022 (-3.24%) | 11,500 |
4 Oct 2011 | USD | 0.6425 | 0.6821 | 0.6425 | 0.6821 | 0.6821 | +0.05 (+7.84%) | 843 |
3 Oct 2011 | USD | 0.64 | 0.64 | 0.6 | 0.6325 | 0.6325 | -0.025 (-3.73%) | 2,100 |
30 Sep 2011 | USD | 0.657 | 0.657 | 0.6 | 0.657 | 0.657 | +0.167 (+33.94%) | 8,400 |
29 Sep 2011 | USD | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.585 | 0.6529 | 0.4905 | 0.4905 | 0.4905 | -0.095 (-16.15%) | 3,850 |
26 Sep 2011 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.02 (-3.31%) | 4,900 |
23 Sep 2011 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.7032 | 0.7032 | 0.605 | 0.605 | 0.605 | +0.03 (+5.22%) | 600 |
20 Sep 2011 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.075 (-11.54%) | 100 |
19 Sep 2011 | USD | 0.7 | 0.77 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 46,440 |
16 Sep 2011 | USD | 0.629 | 0.85 | 0.5306 | 0.7 | 0.7 | -0.056 (-7.41%) | 18,680 |
15 Sep 2011 | USD | 0.82 | 0.82 | 0.7149 | 0.756 | 0.756 | -0.064 (-7.80%) | 6,150 |
14 Sep 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 3,000 |
13 Sep 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 1,000 |
12 Sep 2011 | USD | 0.85 | 0.85 | 0.825 | 0.825 | 0.825 | +0.015 (+1.85%) | 900 |
9 Sep 2011 | USD | 0.92 | 0.92 | 0.81 | 0.81 | 0.81 | -0.11 (-11.96%) | 3,839 |
8 Sep 2011 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.041 (-4.25%) | 1,161 |
7 Sep 2011 | USD | 0.9608 | 0.9608 | 0.9608 | 0.9608 | 0.9608 | 0.0 (0.0%) | 0 |