| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | USD | 1.24 | 1.2605 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 32,150 |
| 25 Jul 2011 | USD | 1.2 | 1.23 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 32,369 |
| 22 Jul 2011 | USD | 1.18 | 1.28 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 8,200 |
| 21 Jul 2011 | USD | 1.24 | 1.24 | 1.06 | 1.24 | 1.24 | +0.04 (+3.33%) | 13,100 |
| 20 Jul 2011 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 36,295 |
| 19 Jul 2011 | USD | 1.2 | 1.22 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 21,315 |
| 18 Jul 2011 | USD | 1.1978 | 1.29 | 1.1977 | 1.2 | 1.2 | +0.02 (+1.69%) | 7,710 |
| 15 Jul 2011 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 3,600 |
| 14 Jul 2011 | USD | 1.18 | 1.22 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 11,762 |
| 13 Jul 2011 | USD | 1.2265 | 1.2369 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 10,600 |
| 12 Jul 2011 | USD | 1.2 | 1.2 | 1.12 | 1.2 | 1.2 | 0.0 (0.0%) | 29,500 |
| 11 Jul 2011 | USD | 1.0006 | 1.22 | 1.0006 | 1.2 | 1.2 | -0.02 (-1.64%) | 12,393 |
| 8 Jul 2011 | USD | 1.2 | 1.24 | 1.15 | 1.22 | 1.22 | 0.0 (0.0%) | 13,442 |
| 7 Jul 2011 | USD | 1.12 | 1.22 | 1.12 | 1.22 | 1.22 | +0.1 (+8.93%) | 4,100 |
| 6 Jul 2011 | USD | 1.1976 | 1.25 | 1.1 | 1.12 | 1.12 | +0.06 (+5.66%) | 17,975 |
| 5 Jul 2011 | USD | 1.12 | 1.12 | 0.974 | 1.06 | 1.06 | +0.01 (+0.95%) | 53,811 |
| 4 Jul 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 32,000 |
| 30 Jun 2011 | USD | 0.9673 | 1.19 | 0.9673 | 1 | 1 | +0.034 (+3.52%) | 92,378 |
| 29 Jun 2011 | USD | 0.77 | 0.975 | 0.77 | 0.966 | 0.966 | +0.146 (+17.80%) | 57,000 |
| 28 Jun 2011 | USD | 0.82 | 0.91 | 0.82 | 0.82 | 0.82 | +0.069 (+9.12%) | 10,200 |
| 27 Jun 2011 | USD | 0.7365 | 0.7515 | 0.692 | 0.7515 | 0.7515 | -0.018 (-2.40%) | 9,270 |
| 24 Jun 2011 | USD | 0.6469 | 0.77 | 0.646 | 0.77 | 0.77 | +0.15 (+24.19%) | 24,552 |
| 23 Jun 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 0.51 | 0.62 | 0.43 | 0.62 | 0.62 | +0.02 (+3.33%) | 26,000 |
| 21 Jun 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 775 |
| 20 Jun 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,000 |
| 17 Jun 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 800 |
| 16 Jun 2011 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,500 |
| 15 Jun 2011 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 9,000 |
