Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 9,918 |
13 Jun 2011 | USD | 0.46 | 0.6 | 0.46 | 0.6 | 0.6 | 0.0 (0.0%) | 2,600 |
10 Jun 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,500 |
9 Jun 2011 | USD | 0.6468 | 0.6468 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,000 |
8 Jun 2011 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,500 |
7 Jun 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.002 (+0.38%) | 8,000 |
6 Jun 2011 | USD | 0.5977 | 0.5977 | 0.5977 | 0.5977 | 0.5977 | -0.002 (-0.38%) | 35,000 |
3 Jun 2011 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 35,842 |
2 Jun 2011 | USD | 0.5996 | 0.6 | 0.588 | 0.6 | 0.6 | -0.002 (-0.33%) | 8,200 |
1 Jun 2011 | USD | 0.45 | 0.602 | 0.45 | 0.602 | 0.602 | -0.015 (-2.43%) | 5,500 |
31 May 2011 | USD | 0.51 | 0.617 | 0.43 | 0.617 | 0.617 | +0.107 (+20.98%) | 29,484 |
30 May 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.55 | 0.62 | 0.51 | 0.51 | 0.51 | -0.1 (-16.39%) | 6,329 |
26 May 2011 | USD | 0.51 | 0.61 | 0.43 | 0.61 | 0.61 | +0.1 (+19.61%) | 2,800 |
25 May 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.55 | 0.55 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 32,800 |
23 May 2011 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.102 (-16.94%) | 7,100 |
20 May 2011 | USD | 0.55 | 0.602 | 0.43 | 0.602 | 0.602 | +0.062 (+11.48%) | 2,604 |
19 May 2011 | USD | 0.604 | 0.604 | 0.48 | 0.54 | 0.54 | -0.083 (-13.32%) | 119,274 |
18 May 2011 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | +0.073 (+13.27%) | 100 |
17 May 2011 | USD | 0.58 | 0.58 | 0.52 | 0.55 | 0.55 | -0.08 (-12.70%) | 15,800 |
16 May 2011 | USD | 0.44 | 0.63 | 0.44 | 0.63 | 0.63 | 0.0 (0.0%) | 10,700 |
13 May 2011 | USD | 0.554 | 0.63 | 0.51 | 0.63 | 0.63 | +0.07 (+12.50%) | 30,387 |
12 May 2011 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.013 (+2.38%) | 10,200 |
11 May 2011 | USD | 0.549 | 0.549 | 0.5091 | 0.547 | 0.547 | +0.027 (+5.19%) | 11,000 |
10 May 2011 | USD | 0.51 | 0.57 | 0.51 | 0.52 | 0.52 | -0.048 (-8.45%) | 11,700 |
9 May 2011 | USD | 0.548 | 0.568 | 0.51 | 0.568 | 0.568 | +0.002 (+0.35%) | 22,100 |
6 May 2011 | USD | 0.494 | 0.599 | 0.494 | 0.566 | 0.566 | -0.031 (-5.19%) | 80,150 |
5 May 2011 | USD | 0.5975 | 0.5975 | 0.51 | 0.597 | 0.597 | -0.006 (-1.00%) | 13,800 |
4 May 2011 | USD | 0.603 | 0.603 | 0.58 | 0.603 | 0.603 | -0.016 (-2.58%) | 10,200 |