Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 0.5795 | 0.619 | 0.54 | 0.619 | 0.619 | +0.039 (+6.72%) | 36,800 |
2 May 2011 | USD | 0.515 | 0.58 | 0.44 | 0.58 | 0.58 | +0.003 (+0.43%) | 20,200 |
29 Apr 2011 | USD | 0.579 | 0.579 | 0.44 | 0.5775 | 0.5775 | -0.003 (-0.43%) | 7,700 |
28 Apr 2011 | USD | 0.51 | 0.58 | 0.51 | 0.58 | 0.58 | +0.04 (+7.41%) | 300 |
27 Apr 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.45 | 0.54 | 0.45 | 0.54 | 0.54 | +0.01 (+1.89%) | 15,309 |
25 Apr 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 500 |
22 Apr 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.45 | 0.53 | 0.45 | 0.53 | 0.53 | 0.0 (0.0%) | 8,468 |
20 Apr 2011 | USD | 0.53 | 0.53 | 0.45 | 0.53 | 0.53 | +0.06 (+12.77%) | 3,000 |
19 Apr 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 298 |
18 Apr 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.11 (-18.64%) | 200 |
12 Apr 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.1 (+20.41%) | 500 |
11 Apr 2011 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 2,300 |
8 Apr 2011 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.62 | 0.62 | 0.495 | 0.495 | 0.495 | -0.069 (-12.16%) | 700 |
6 Apr 2011 | USD | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.57 | 0.629 | 0.5635 | 0.5635 | 0.5635 | -0.001 (-0.09%) | 75,465 |
4 Apr 2011 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | +0.003 (+0.53%) | 1,225 |
1 Apr 2011 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | -0.019 (-3.28%) | 474 |
30 Mar 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.48 | 0.58 | 0.48 | 0.58 | 0.58 | 0.0 (0.0%) | 2,800 |