| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | USD | 0.562 | 0.562 | 0.481 | 0.481 | 0.481 | -0.078 (-13.95%) | 4,525 |
| 7 Feb 2011 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 0.569 | 0.569 | 0.48 | 0.559 | 0.559 | +0.059 (+11.80%) | 4,430 |
| 3 Feb 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.062 (-11.03%) | 1,722 |
| 2 Feb 2011 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 0.56 | 0.562 | 0.5 | 0.562 | 0.562 | +0.007 (+1.26%) | 10,700 |
| 31 Jan 2011 | USD | 0.486 | 0.555 | 0.486 | 0.555 | 0.555 | -0.001 (-0.18%) | 900 |
| 28 Jan 2011 | USD | 0.5 | 0.556 | 0.5 | 0.556 | 0.556 | +0.007 (+1.28%) | 10,000 |
| 27 Jan 2011 | USD | 0.549 | 0.549 | 0.5 | 0.549 | 0.549 | 0.0 (0.0%) | 5,700 |
| 26 Jan 2011 | USD | 0.548 | 0.549 | 0.481 | 0.549 | 0.549 | +0.049 (+9.80%) | 9,380 |
| 25 Jan 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 6,975 |
| 24 Jan 2011 | USD | 0.536 | 0.558 | 0.536 | 0.55 | 0.55 | +0.002 (+0.36%) | 8,800 |
| 21 Jan 2011 | USD | 0.45 | 0.55 | 0.45 | 0.548 | 0.548 | +0.148 (+37.00%) | 29,700 |
| 20 Jan 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.046 (-10.31%) | 6,700 |
| 19 Jan 2011 | USD | 0.4 | 0.45 | 0.4 | 0.446 | 0.446 | -0.004 (-0.89%) | 5,850 |
| 18 Jan 2011 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | -0.049 (-9.73%) | 19,946 |
| 17 Jan 2011 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | -0.062 (-11.14%) | 1,000 |
| 13 Jan 2011 | USD | 0.543 | 0.561 | 0.543 | 0.561 | 0.561 | +0.031 (+5.85%) | 7,690 |
| 12 Jan 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.001 (+0.19%) | 6,261 |
| 10 Jan 2011 | USD | 0.54 | 0.54 | 0.5 | 0.529 | 0.529 | -0.011 (-2.04%) | 12,170 |
| 7 Jan 2011 | USD | 0.45 | 0.54 | 0.45 | 0.54 | 0.54 | +0.04 (+8%) | 7,300 |
| 6 Jan 2011 | USD | 0.51 | 0.51 | 0.45 | 0.5 | 0.5 | -0.05 (-9.09%) | 61,000 |
| 5 Jan 2011 | USD | 0.537 | 0.55 | 0.537 | 0.55 | 0.55 | +0.04 (+7.84%) | 75,374 |
| 4 Jan 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 1,500 |
| 3 Jan 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 1,000 |
| 31 Dec 2010 | USD | 0.48 | 0.529 | 0.435 | 0.52 | 0.52 | 0.0 (0.0%) | 45,739 |
| 30 Dec 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 0.5 | 0.52 | 0.435 | 0.52 | 0.52 | -0.03 (-5.45%) | 42,700 |
