NXT Energy Solutions Inc Recent Share Price (USX:NSFDF)

USX:NSFDF - NXT Energy Solutions Inc NXT Energy Solutions Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2010	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
27 Dec 2010	USD	0.55	0.55	0.55	0.55	0.55	+0.1 (+22.22%)	300
24 Dec 2010	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
23 Dec 2010	USD	0.45	0.45	0.45	0.45	0.45	-0.098 (-17.88%)	200
22 Dec 2010	USD	0.49	0.548	0.49	0.548	0.548	+0.048 (+9.60%)	19,300
21 Dec 2010	USD	0.4	0.5	0.38	0.5	0.5	0.0 (0.0%)	8,100
20 Dec 2010	USD	0.53	0.549	0.4961	0.5	0.5	-0.058 (-10.39%)	69,889
17 Dec 2010	USD	0.53	0.558	0.488	0.558	0.558	+0.028 (+5.28%)	3,710
16 Dec 2010	USD	0.592	0.592	0.53	0.53	0.53	0.0 (0.0%)	6,856
15 Dec 2010	USD	0.5225	0.55	0.5225	0.53	0.53	-0.02 (-3.64%)	8,400
14 Dec 2010	USD	0.55	0.55	0.53	0.55	0.55	0.0 (0.0%)	28,849
13 Dec 2010	USD	0.6021	0.6021	0.53	0.55	0.55	-0.04 (-6.78%)	28,785
10 Dec 2010	USD	0.579	0.59	0.51	0.59	0.59	-0.043 (-6.79%)	34,590
9 Dec 2010	USD	0.52	0.633	0.51	0.633	0.633	-0.007 (-1.09%)	3,300
8 Dec 2010	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
7 Dec 2010	USD	0.535	0.64	0.5	0.64	0.64	+0.001 (+0.16%)	110,826
6 Dec 2010	USD	0.719	0.719	0.561	0.639	0.639	-0.03 (-4.48%)	10,650
3 Dec 2010	USD	0.59	0.669	0.59	0.669	0.669	-0.04 (-5.64%)	600
2 Dec 2010	USD	0.73	0.73	0.52	0.709	0.709	-0.007 (-0.98%)	28,825
1 Dec 2010	USD	0.54	0.716	0.54	0.716	0.716	+0.017 (+2.43%)	6,600
30 Nov 2010	USD	0.699	0.699	0.699	0.699	0.699	0.0 (0.0%)	200
29 Nov 2010	USD	0.699	0.699	0.699	0.699	0.699	-0.03 (-4.12%)	100
26 Nov 2010	USD	0.729	0.729	0.729	0.729	0.729	-0.02 (-2.67%)	1,525
25 Nov 2010	USD	0.749	0.749	0.749	0.749	0.749	0.0 (0.0%)	0
24 Nov 2010	USD	0.749	0.749	0.749	0.749	0.749	0.0 (0.0%)	0
23 Nov 2010	USD	0.807	0.807	0.55	0.749	0.749	-0.03 (-3.85%)	7,275
22 Nov 2010	USD	0.6	0.779	0.58	0.779	0.779	0.0 (0.0%)	14,550
19 Nov 2010	USD	0.77	0.789	0.64	0.779	0.779	+0.059 (+8.19%)	9,690
18 Nov 2010	USD	0.55	0.72	0.55	0.72	0.72	+0.091 (+14.56%)	12,375
17 Nov 2010	USD	0.55	0.6285	0.51	0.6285	0.6285	+0.029 (+4.75%)	12,600

Unicorn Response |