Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 0.562 | 0.6 | 0.55 | 0.6 | 0.6 | +0.009 (+1.52%) | 23,100 |
15 Nov 2010 | USD | 0.6015 | 0.6015 | 0.55 | 0.591 | 0.591 | -0.049 (-7.66%) | 28,068 |
12 Nov 2010 | USD | 0.61 | 0.64 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 11,100 |
11 Nov 2010 | USD | 0.55 | 0.61 | 0.55 | 0.61 | 0.61 | +0.01 (+1.67%) | 6,500 |
10 Nov 2010 | USD | 0.61 | 0.61 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 20,600 |
9 Nov 2010 | USD | 0.556 | 0.556 | 0.55 | 0.55 | 0.55 | +0.048 (+9.45%) | 10,600 |
8 Nov 2010 | USD | 0.35 | 0.5025 | 0.35 | 0.5025 | 0.5025 | -0.006 (-1.18%) | 3,450 |
5 Nov 2010 | USD | 0.5652 | 0.64 | 0.506 | 0.5085 | 0.5085 | +0.065 (+14.66%) | 23,275 |
4 Nov 2010 | USD | 0.4435 | 0.4435 | 0.4435 | 0.4435 | 0.4435 | -0.057 (-11.30%) | 1,000 |
3 Nov 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.5 | 0.5 | 0.38 | 0.5 | 0.5 | -0.14 (-21.88%) | 30,500 |
29 Oct 2010 | USD | 0.503 | 0.64 | 0.503 | 0.64 | 0.64 | +0.139 (+27.62%) | 23,100 |
28 Oct 2010 | USD | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | +0.002 (+0.30%) | 1,500 |
27 Oct 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.043 (-7.83%) | 3,100 |
26 Oct 2010 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.6 | 0.6 | 0.5425 | 0.5425 | 0.5425 | -0.058 (-9.58%) | 1,000 |
22 Oct 2010 | USD | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 13,475 |
21 Oct 2010 | USD | 0.6 | 0.6 | 0.51 | 0.6 | 0.6 | +0.17 (+39.53%) | 2,200 |
20 Oct 2010 | USD | 0.6235 | 0.6235 | 0.43 | 0.43 | 0.43 | -0.18 (-29.51%) | 112,300 |
19 Oct 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.44 | 0.61 | 0.44 | 0.61 | 0.61 | 0.0 (0.0%) | 300 |
15 Oct 2010 | USD | 0.46 | 0.61 | 0.39 | 0.61 | 0.61 | +0.15 (+32.61%) | 33,800 |
14 Oct 2010 | USD | 0.39 | 0.46 | 0.39 | 0.46 | 0.46 | +0.001 (+0.22%) | 200 |
13 Oct 2010 | USD | 0.46 | 0.46 | 0.4415 | 0.459 | 0.459 | 0.0 (0.0%) | 17,100 |
12 Oct 2010 | USD | 0.419 | 0.46 | 0.3907 | 0.459 | 0.459 | +0.046 (+11.08%) | 22,400 |
11 Oct 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.4 | 0.4132 | 0.399 | 0.4132 | 0.4132 | +0.014 (+3.56%) | 7,100 |
7 Oct 2010 | USD | 0.382 | 0.399 | 0.382 | 0.399 | 0.399 | +0.019 (+5%) | 6,763 |
6 Oct 2010 | USD | 0.3842 | 0.3892 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 11,600 |