Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 0.3799 | 0.43 | 0.3799 | 0.43 | 0.43 | +0.05 (+13.16%) | 3,000 |
4 Oct 2010 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.08 (-17.39%) | 35,375 |
1 Oct 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 5,000 |
29 Sep 2010 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 100 |
28 Sep 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.059 (-11.59%) | 20,500 |
24 Sep 2010 | USD | 0.4805 | 0.509 | 0.445 | 0.509 | 0.509 | +0.059 (+13.11%) | 31,143 |
23 Sep 2010 | USD | 0.47 | 0.47 | 0.38 | 0.45 | 0.45 | +0.04 (+9.76%) | 17,114 |
22 Sep 2010 | USD | 0.48 | 0.48 | 0.41 | 0.41 | 0.41 | -0.07 (-14.58%) | 5,000 |
21 Sep 2010 | USD | 0.42 | 0.48 | 0.4 | 0.48 | 0.48 | +0.08 (+20%) | 28,700 |
20 Sep 2010 | USD | 0.281 | 0.4 | 0.23 | 0.4 | 0.4 | -0.199 (-33.22%) | 24,500 |
17 Sep 2010 | USD | 0.46 | 0.6 | 0.46 | 0.599 | 0.599 | 0.0 (0.0%) | 14,700 |
16 Sep 2010 | USD | 0.49 | 0.599 | 0.49 | 0.599 | 0.599 | -0.011 (-1.80%) | 9,200 |
15 Sep 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.669 | 0.669 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 4,300 |
9 Sep 2010 | USD | 0.61 | 0.685 | 0.61 | 0.61 | 0.61 | -0.001 (-0.16%) | 7,281 |
8 Sep 2010 | USD | 0.611 | 0.689 | 0.611 | 0.611 | 0.611 | -0.078 (-11.32%) | 700 |
7 Sep 2010 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.679 | 0.689 | 0.668 | 0.689 | 0.689 | +0.039 (+6.00%) | 3,200 |
2 Sep 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 300 |
1 Sep 2010 | USD | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | -0.05 (-7.14%) | 4,100 |
31 Aug 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 500 |
30 Aug 2010 | USD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 3,400 |
27 Aug 2010 | USD | 0.624 | 0.705 | 0.624 | 0.705 | 0.705 | +0.005 (+0.71%) | 9,600 |
26 Aug 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |