Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.621 | 0.71 | 0.621 | 0.7 | 0.7 | +0.08 (+12.90%) | 6,200 |
20 Aug 2010 | USD | 0.6221 | 0.6221 | 0.62 | 0.62 | 0.62 | -0.189 (-23.36%) | 6,000 |
19 Aug 2010 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | +0.129 (+18.97%) | 100 |
18 Aug 2010 | USD | 0.809 | 0.809 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,600 |
17 Aug 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.029 (-3.98%) | 500 |
13 Aug 2010 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | +0.099 (+15.71%) | 1,000 |
12 Aug 2010 | USD | 0.68 | 0.68 | 0.59 | 0.63 | 0.63 | -0.09 (-12.50%) | 14,250 |
11 Aug 2010 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | -0.032 (-4.19%) | 8,650 |
10 Aug 2010 | USD | 0.68 | 0.7515 | 0.68 | 0.7515 | 0.7515 | +0.003 (+0.33%) | 5,000 |
9 Aug 2010 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.609 | 0.779 | 0.609 | 0.749 | 0.749 | +0.049 (+7.00%) | 7,135 |
5 Aug 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.07 (+11.11%) | 800 |
4 Aug 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.73 | 0.73 | 0.63 | 0.63 | 0.63 | -0.19 (-23.17%) | 2,149 |
2 Aug 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.018 (+2.24%) | 800 |
29 Jul 2010 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.75 | 0.802 | 0.75 | 0.802 | 0.802 | -0.008 (-0.99%) | 6,700 |
27 Jul 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.001 (-0.12%) | 2,600 |
26 Jul 2010 | USD | 0.859 | 0.859 | 0.811 | 0.811 | 0.811 | +0.011 (+1.37%) | 5,000 |
23 Jul 2010 | USD | 0.7435 | 0.8568 | 0.6516 | 0.8 | 0.8 | +0.067 (+9.14%) | 63,100 |
22 Jul 2010 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | 0.0 (0.0%) | 2,000 |
21 Jul 2010 | USD | 0.7389 | 0.7389 | 0.733 | 0.733 | 0.733 | -0.014 (-1.89%) | 1,100 |
20 Jul 2010 | USD | 0.9 | 0.9 | 0.7471 | 0.7471 | 0.7471 | -0.153 (-16.99%) | 11,050 |
19 Jul 2010 | USD | 0.9 | 0.9 | 0.865 | 0.9 | 0.9 | -0.049 (-5.16%) | 14,500 |
16 Jul 2010 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | +0.099 (+11.65%) | 500 |
14 Jul 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |