Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 0.99 | 0.99 | 0.73 | 0.85 | 0.85 | -0.099 (-10.43%) | 38,250 |
12 Jul 2010 | USD | 0.969 | 0.969 | 0.83 | 0.949 | 0.949 | -0.001 (-0.11%) | 10,550 |
9 Jul 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.001 (+0.11%) | 2,500 |
7 Jul 2010 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 1,000 |
6 Jul 2010 | USD | 0.9 | 0.949 | 0.9 | 0.949 | 0.949 | -0.039 (-3.95%) | 51,650 |
5 Jul 2010 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | +0.183 (+22.73%) | 200 |
29 Jun 2010 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.119 (-12.88%) | 200 |
28 Jun 2010 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | -0.065 (-6.57%) | 200 |
25 Jun 2010 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 2,500 |
22 Jun 2010 | USD | 0.983 | 0.989 | 0.983 | 0.989 | 0.989 | +0.003 (+0.30%) | 1,521 |
21 Jun 2010 | USD | 0.9459 | 0.988 | 0.85 | 0.986 | 0.986 | +0.136 (+16.00%) | 19,796 |
18 Jun 2010 | USD | 0.818 | 0.908 | 0.818 | 0.85 | 0.85 | +0.078 (+10.05%) | 12,275 |
17 Jun 2010 | USD | 0.69 | 0.7724 | 0.681 | 0.7724 | 0.7724 | -0.137 (-15.03%) | 5,000 |
16 Jun 2010 | USD | 0.6891 | 0.909 | 0.6891 | 0.909 | 0.909 | +0.001 (+0.11%) | 3,600 |
15 Jun 2010 | USD | 0.7 | 0.908 | 0.7 | 0.908 | 0.908 | +0.03 (+3.42%) | 3,627 |
14 Jun 2010 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | +0.078 (+9.75%) | 200 |
9 Jun 2010 | USD | 0.879 | 0.879 | 0.8 | 0.8 | 0.8 | +0.12 (+17.65%) | 15,900 |
8 Jun 2010 | USD | 0.561 | 0.937 | 0.561 | 0.68 | 0.68 | -0.258 (-27.51%) | 6,000 |
7 Jun 2010 | USD | 0.8 | 0.938 | 0.561 | 0.938 | 0.938 | 0.0 (0.0%) | 990 |
4 Jun 2010 | USD | 0.94 | 0.94 | 0.85 | 0.938 | 0.938 | +0.028 (+3.09%) | 500 |
3 Jun 2010 | USD | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.91 | 0.91 | 0.9099 | 0.9099 | 0.9099 | -0.01 (-1.10%) | 615 |