Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 500 |
27 May 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 180 |
26 May 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.85 | 0.95 | 0.562 | 0.95 | 0.95 | +0.23 (+31.94%) | 900 |
21 May 2010 | USD | 0.72 | 0.72 | 0.64 | 0.72 | 0.72 | 0.0 (0.0%) | 1,360 |
20 May 2010 | USD | 0.65 | 0.75 | 0.65 | 0.72 | 0.72 | -0.06 (-7.69%) | 75,216 |
19 May 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.65 | 0.889 | 0.57 | 0.78 | 0.78 | +0.1 (+14.62%) | 64,505 |
17 May 2010 | USD | 0.75 | 0.909 | 0.6805 | 0.6805 | 0.6805 | -0.179 (-20.87%) | 5,215 |
14 May 2010 | USD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 2,000 |
13 May 2010 | USD | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 5,180 |
12 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.07 (+8.24%) | 550 |
11 May 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,450 |
10 May 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.15 (+21.43%) | 5,000 |
7 May 2010 | USD | 0.7 | 0.839 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,277 |
6 May 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.299 (-31.51%) | 1,500 |
5 May 2010 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.6 | 0.949 | 0.6 | 0.949 | 0.949 | +0.029 (+3.15%) | 610 |
3 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.001 (+0.11%) | 4,000 |
30 Apr 2010 | USD | 0.7499 | 0.919 | 0.744 | 0.919 | 0.919 | +0.128 (+16.23%) | 8,000 |
29 Apr 2010 | USD | 0.7372 | 0.959 | 0.7372 | 0.7907 | 0.7907 | -0.129 (-14.05%) | 6,100 |
28 Apr 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.001 (+0.11%) | 1,500 |
27 Apr 2010 | USD | 0.89 | 0.919 | 0.863 | 0.919 | 0.919 | +0.056 (+6.49%) | 16,400 |
26 Apr 2010 | USD | 0.863 | 0.864 | 0.863 | 0.863 | 0.863 | -0.009 (-1.03%) | 7,500 |
23 Apr 2010 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | +0.022 (+2.59%) | 500 |
22 Apr 2010 | USD | 0.754 | 0.85 | 0.754 | 0.85 | 0.85 | +0.095 (+12.52%) | 2,000 |
21 Apr 2010 | USD | 0.7554 | 0.7554 | 0.7554 | 0.7554 | 0.7554 | 0.0 (0.0%) | 0 |