Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 0.6525 | 0.7554 | 0.6525 | 0.7554 | 0.7554 | -0.224 (-22.84%) | 6,000 |
19 Apr 2010 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.98 | 0.98 | 0.7255 | 0.979 | 0.979 | 0.0 (0.0%) | 2,200 |
15 Apr 2010 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.56 | 0.979 | 0.56 | 0.979 | 0.979 | +0.1 (+11.38%) | 600 |
12 Apr 2010 | USD | 0.8035 | 0.879 | 0.76 | 0.879 | 0.879 | +0.029 (+3.41%) | 8,710 |
9 Apr 2010 | USD | 0.761 | 0.85 | 0.761 | 0.85 | 0.85 | +0.018 (+2.22%) | 13,715 |
8 Apr 2010 | USD | 0.836 | 0.8415 | 0.76 | 0.8315 | 0.8315 | -0.144 (-14.76%) | 4,000 |
7 Apr 2010 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.9755 | 0.9755 | 0.9755 | 0.9755 | 0.9755 | +0.198 (+25.42%) | 1,000 |
5 Apr 2010 | USD | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.8952 | 0.9149 | 0.7778 | 0.7778 | 0.7778 | -0.251 (-24.41%) | 3,900 |
31 Mar 2010 | USD | 0.9 | 1.029 | 0.9 | 1.029 | 1.029 | +0.179 (+21.06%) | 4,939 |
30 Mar 2010 | USD | 0.907 | 0.926 | 0.85 | 0.85 | 0.85 | -0.009 (-1.05%) | 3,445 |
29 Mar 2010 | USD | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.86 | 0.86 | 0.859 | 0.859 | 0.859 | -0.18 (-17.32%) | 2,000 |
25 Mar 2010 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.852 | 1.039 | 0.852 | 1.039 | 1.039 | +0.019 (+1.86%) | 2,100 |
23 Mar 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 1.079 | 1.079 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 321 |
19 Mar 2010 | USD | 0.77 | 1 | 0.77 | 1 | 1 | -0.059 (-5.57%) | 2,100 |
18 Mar 2010 | USD | 1.059 | 1.06 | 1.059 | 1.059 | 1.059 | +0.139 (+15.11%) | 7,000 |
17 Mar 2010 | USD | 0.9856 | 1.052 | 0.92 | 0.92 | 0.92 | -0.069 (-6.98%) | 33,400 |
16 Mar 2010 | USD | 0.95 | 0.989 | 0.95 | 0.989 | 0.989 | +0.039 (+4.11%) | 9,586 |
15 Mar 2010 | USD | 0.99 | 0.99 | 0.8521 | 0.95 | 0.95 | -0.028 (-2.86%) | 10,900 |
12 Mar 2010 | USD | 0.989 | 0.989 | 0.978 | 0.978 | 0.978 | +0.034 (+3.60%) | 7,647 |
11 Mar 2010 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 1 | 1 | 0.944 | 0.944 | 0.944 | -0.096 (-9.23%) | 11,361 |