| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | USD | 1.0277 | 1.04 | 1.0277 | 1.04 | 1.04 | +0.006 (+0.63%) | 14,200 |
| 8 Mar 2010 | USD | 1.0339 | 1.048 | 0.9226 | 1.0335 | 1.0335 | +0.169 (+19.54%) | 9,773 |
| 5 Mar 2010 | USD | 0.8646 | 0.8646 | 0.8646 | 0.8646 | 0.8646 | -0.162 (-15.81%) | 1,000 |
| 4 Mar 2010 | USD | 0.999 | 1.109 | 0.999 | 1.027 | 1.027 | +0.027 (+2.70%) | 7,100 |
| 3 Mar 2010 | USD | 0.85 | 1 | 0.85 | 1 | 1 | +0.01 (+1.01%) | 4,600 |
| 2 Mar 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.029 (-2.85%) | 2,200 |
| 1 Mar 2010 | USD | 1.02 | 1.039 | 1 | 1.019 | 1.019 | -0.089 (-8.03%) | 4,950 |
| 26 Feb 2010 | USD | 1.02 | 1.108 | 1.02 | 1.108 | 1.108 | +0.098 (+9.70%) | 2,153 |
| 25 Feb 2010 | USD | 1.04 | 1.05 | 1.01 | 1.01 | 1.01 | -0.098 (-8.84%) | 4,500 |
| 24 Feb 2010 | USD | 1.03 | 1.108 | 0.99 | 1.108 | 1.108 | -0.001 (-0.09%) | 1,100 |
| 23 Feb 2010 | USD | 1.05 | 1.11 | 0.99 | 1.109 | 1.109 | 0.0 (0.0%) | 4,405 |
| 22 Feb 2010 | USD | 1.05 | 1.109 | 1.05 | 1.109 | 1.109 | +0.01 (+0.91%) | 15,900 |
| 19 Feb 2010 | USD | 1.05 | 1.099 | 1.05 | 1.099 | 1.099 | +0.049 (+4.67%) | 1,200 |
| 18 Feb 2010 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 11,470 |
| 17 Feb 2010 | USD | 1.1 | 1.149 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,980 |
| 16 Feb 2010 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,700 |
| 15 Feb 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,985 |
| 11 Feb 2010 | USD | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | -0.2 (-16%) | 12,000 |
| 10 Feb 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 1.25 | 1.29 | 1.23 | 1.25 | 1.25 | -0.05 (-3.85%) | 40,589 |
| 8 Feb 2010 | USD | 1.09 | 1.3 | 1.09 | 1.3 | 1.3 | +0.16 (+14.04%) | 55,019 |
| 5 Feb 2010 | USD | 1.17 | 1.2514 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 19,987 |
| 4 Feb 2010 | USD | 1.29 | 1.29 | 1.16 | 1.16 | 1.16 | -0.129 (-10.01%) | 575 |
| 3 Feb 2010 | USD | 1.27 | 1.289 | 1.27 | 1.289 | 1.289 | +0.029 (+2.30%) | 21,035 |
| 2 Feb 2010 | USD | 1.235 | 1.3 | 1.2 | 1.26 | 1.26 | +0.1 (+8.62%) | 30,200 |
| 1 Feb 2010 | USD | 1.26 | 1.26 | 1.16 | 1.16 | 1.16 | -0.1 (-7.94%) | 1,100 |
| 29 Jan 2010 | USD | 1.12 | 1.26 | 1.1 | 1.26 | 1.26 | +0.09 (+7.69%) | 10,500 |
| 28 Jan 2010 | USD | 1.114 | 1.18 | 1.114 | 1.17 | 1.17 | 0.0 (0.0%) | 16,600 |
| 27 Jan 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 754 |
