| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | USD | 1.09 | 1.16 | 1.09 | 1.16 | 1.16 | -0.01 (-0.85%) | 4,780 |
| 25 Jan 2010 | USD | 1.165 | 1.17 | 1.165 | 1.17 | 1.17 | 0.0 (0.0%) | 1,900 |
| 22 Jan 2010 | USD | 1.09 | 1.17 | 1.09 | 1.17 | 1.17 | 0.0 (0.0%) | 200 |
| 21 Jan 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 1.199 | 1.199 | 1.1325 | 1.17 | 1.17 | 0.0 (0.0%) | 9,000 |
| 19 Jan 2010 | USD | 1.09 | 1.295 | 1.09 | 1.17 | 1.17 | +0.07 (+6.36%) | 15,100 |
| 18 Jan 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 500 |
| 14 Jan 2010 | USD | 1.1 | 1.3 | 1.003 | 1.05 | 1.05 | -0.04 (-3.67%) | 30,062 |
| 13 Jan 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 12 Jan 2010 | USD | 1.179 | 1.179 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,375 |
| 11 Jan 2010 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 1,866 |
| 8 Jan 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 7 Jan 2010 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 4,284 |
| 6 Jan 2010 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 8,100 |
| 5 Jan 2010 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 12,900 |
| 4 Jan 2010 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 17,041 |
| 1 Jan 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 6,280 |
| 30 Dec 2009 | USD | 1.25 | 1.299 | 1.25 | 1.25 | 1.25 | +0.002 (+0.16%) | 8,220 |
| 29 Dec 2009 | USD | 1 | 1.248 | 1 | 1.248 | 1.248 | +0.248 (+24.80%) | 36,591 |
| 28 Dec 2009 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.073 (+7.87%) | 14,735 |
| 25 Dec 2009 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | -0.023 (-2.42%) | 565 |
| 23 Dec 2009 | USD | 0.9515 | 1.009 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,669 |
| 22 Dec 2009 | USD | 1 | 1.179 | 0.94 | 0.95 | 0.95 | -0.05 (-5%) | 21,000 |
| 21 Dec 2009 | USD | 1 | 1.0306 | 1 | 1 | 1 | -0.199 (-16.60%) | 6,500 |
| 18 Dec 2009 | USD | 1.198 | 1.2 | 1 | 1.199 | 1.199 | 0.0 (0.0%) | 9,017 |
| 17 Dec 2009 | USD | 1.2 | 1.2 | 1.183 | 1.199 | 1.199 | -0.081 (-6.33%) | 5,637 |
| 16 Dec 2009 | USD | 1.28 | 1.28 | 1.2 | 1.28 | 1.28 | -0.015 (-1.18%) | 27,223 |
