| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | USD | 1.199 | 1.21 | 1.199 | 1.21 | 1.21 | +0.009 (+0.75%) | 20,300 |
| 2 Nov 2009 | USD | 1.11 | 1.201 | 1.09 | 1.201 | 1.201 | +0.015 (+1.30%) | 2,800 |
| 30 Oct 2009 | USD | 1.05 | 1.1856 | 0.995 | 1.1856 | 1.1856 | -0.014 (-1.20%) | 2,000 |
| 29 Oct 2009 | USD | 1.13 | 1.2 | 1.1 | 1.2 | 1.2 | +0.08 (+7.14%) | 14,700 |
| 28 Oct 2009 | USD | 1.094 | 1.12 | 1.05 | 1.12 | 1.12 | +0.02 (+1.82%) | 31,865 |
| 27 Oct 2009 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,722 |
| 26 Oct 2009 | USD | 1.001 | 1.13 | 1.001 | 1.11 | 1.11 | +0.109 (+10.89%) | 17,415 |
| 23 Oct 2009 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 2,700 |
| 22 Oct 2009 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | -0.049 (-4.67%) | 2,000 |
| 21 Oct 2009 | USD | 1.109 | 1.109 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 7,873 |
| 20 Oct 2009 | USD | 1.11 | 1.16 | 1 | 1.07 | 1.07 | -0.04 (-3.60%) | 17,200 |
| 19 Oct 2009 | USD | 1.2 | 1.2 | 0.901 | 1.11 | 1.11 | -0.096 (-7.96%) | 9,800 |
| 16 Oct 2009 | USD | 1.18 | 1.206 | 1.18 | 1.206 | 1.206 | +0.106 (+9.64%) | 1,500 |
| 15 Oct 2009 | USD | 1.16 | 1.16 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 4,560 |
| 14 Oct 2009 | USD | 1.1 | 1.16 | 1.04 | 1.16 | 1.16 | +0.06 (+5.45%) | 10,000 |
| 13 Oct 2009 | USD | 1.1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 12,988 |
| 12 Oct 2009 | USD | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 5,232 |
| 9 Oct 2009 | USD | 1.04 | 1.08 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,800 |
| 8 Oct 2009 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 3,000 |
| 7 Oct 2009 | USD | 1.0192 | 1.02 | 1.0192 | 1.02 | 1.02 | 0.0 (0.0%) | 3,000 |
| 6 Oct 2009 | USD | 1.02 | 1.02 | 0.91 | 1.02 | 1.02 | -0.03 (-2.86%) | 8,495 |
| 5 Oct 2009 | USD | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 8,075 |
| 2 Oct 2009 | USD | 0.9 | 1.05 | 0.9 | 1.05 | 1.05 | +0.04 (+3.96%) | 12,075 |
| 1 Oct 2009 | USD | 1.009 | 1.01 | 0.9665 | 1.01 | 1.01 | +0.052 (+5.43%) | 37,925 |
| 30 Sep 2009 | USD | 0.959 | 0.959 | 0.91 | 0.958 | 0.958 | +0.038 (+4.13%) | 12,280 |
| 29 Sep 2009 | USD | 0.919 | 0.92 | 0.915 | 0.92 | 0.92 | +0.199 (+27.51%) | 17,500 |
| 28 Sep 2009 | USD | 0.919 | 0.919 | 0.721 | 0.7215 | 0.7215 | -0.18 (-19.97%) | 31,900 |
| 25 Sep 2009 | USD | 0.92 | 0.92 | 0.9015 | 0.9015 | 0.9015 | -0.018 (-2.01%) | 2,000 |
| 24 Sep 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,500 |
| 23 Sep 2009 | USD | 0.92 | 0.92 | 0.8 | 0.92 | 0.92 | +0.018 (+2.00%) | 13,527 |
