Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 0.949 | 0.95 | 0.902 | 0.902 | 0.902 | -0.008 (-0.88%) | 7,200 |
21 Sep 2009 | USD | 0.949 | 0.95 | 0.8455 | 0.91 | 0.91 | +0.065 (+7.63%) | 14,290 |
18 Sep 2009 | USD | 0.9 | 0.9 | 0.8447 | 0.8455 | 0.8455 | -0.096 (-10.20%) | 3,700 |
17 Sep 2009 | USD | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.92 | 0.9415 | 0.92 | 0.9415 | 0.9415 | -0.009 (-0.89%) | 5,100 |
15 Sep 2009 | USD | 0.88 | 1 | 0.87 | 0.95 | 0.95 | +0.06 (+6.74%) | 39,867 |
14 Sep 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.019 (+2.18%) | 1,300 |
11 Sep 2009 | USD | 0.871 | 0.871 | 0.871 | 0.871 | 0.871 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.99 | 0.99 | 0.871 | 0.871 | 0.871 | -0.051 (-5.58%) | 10,000 |
9 Sep 2009 | USD | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | +0.051 (+5.91%) | 5,000 |
8 Sep 2009 | USD | 0.9187 | 0.9187 | 0.871 | 0.871 | 0.871 | -0.119 (-12.02%) | 2,165 |
7 Sep 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 100 |
3 Sep 2009 | USD | 1.009 | 1.009 | 0.98 | 1 | 1 | +0.129 (+14.81%) | 25,000 |
2 Sep 2009 | USD | 0.98 | 0.98 | 0.871 | 0.871 | 0.871 | -0.129 (-12.90%) | 8,297 |
1 Sep 2009 | USD | 0.91 | 1 | 0.9 | 1 | 1 | +0.01 (+1.01%) | 15,100 |
31 Aug 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 3,500 |
26 Aug 2009 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 11,705 |
25 Aug 2009 | USD | 1.0725 | 1.082 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 11,900 |
24 Aug 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 3,500 |
19 Aug 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,100 |
18 Aug 2009 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 11,150 |
17 Aug 2009 | USD | 0.97 | 1.11 | 0.97 | 1.04 | 1.04 | +0.01 (+0.97%) | 21,654 |
14 Aug 2009 | USD | 1 | 1.03 | 0.95 | 1.03 | 1.03 | -0.01 (-0.96%) | 23,360 |
13 Aug 2009 | USD | 1.02 | 1.04 | 0.9985 | 1.04 | 1.04 | 0.0 (0.0%) | 17,415 |
12 Aug 2009 | USD | 1.04 | 1.129 | 1.02 | 1.04 | 1.04 | +0.044 (+4.47%) | 62,600 |