Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 1.04 | 1.04 | 0.9955 | 0.9955 | 0.9955 | -0.015 (-1.44%) | 1,200 |
10 Aug 2009 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.029 (-2.79%) | 1,750 |
7 Aug 2009 | USD | 1.02 | 1.039 | 1 | 1.039 | 1.039 | +0.036 (+3.59%) | 9,820 |
6 Aug 2009 | USD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 1 | 1.01 | 1 | 1.003 | 1.003 | -0.004 (-0.40%) | 16,794 |
4 Aug 2009 | USD | 0.91 | 1.007 | 0.91 | 1.007 | 1.007 | -0.003 (-0.30%) | 22,000 |
3 Aug 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.9565 | 1.01 | 0.9565 | 1.01 | 1.01 | +0.034 (+3.43%) | 21,400 |
30 Jul 2009 | USD | 0.9765 | 0.9765 | 0.9765 | 0.9765 | 0.9765 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.98 | 0.98 | 0.9765 | 0.9765 | 0.9765 | -0.013 (-1.36%) | 700 |
28 Jul 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,000 |
27 Jul 2009 | USD | 1.05 | 1.05 | 0.9 | 1 | 1 | -0.05 (-4.76%) | 8,500 |
24 Jul 2009 | USD | 0.97 | 1.05 | 0.9124 | 1.05 | 1.05 | +0.083 (+8.63%) | 9,500 |
23 Jul 2009 | USD | 1.05 | 1.05 | 0.94 | 0.9666 | 0.9666 | -0.073 (-7.06%) | 8,100 |
22 Jul 2009 | USD | 1.01 | 1.049 | 0.9522 | 1.04 | 1.04 | +0.03 (+2.97%) | 7,500 |
21 Jul 2009 | USD | 0.8 | 1.01 | 0.8 | 1.01 | 1.01 | +0.03 (+3.06%) | 1,700 |
20 Jul 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 4,500 |
17 Jul 2009 | USD | 0.91 | 0.98 | 0.9089 | 0.98 | 0.98 | -0.03 (-2.97%) | 2,500 |
16 Jul 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,000 |
15 Jul 2009 | USD | 0.91 | 1.01 | 0.91 | 1.01 | 1.01 | +0.1 (+10.99%) | 4,800 |
14 Jul 2009 | USD | 0.919 | 1.0105 | 0.91 | 0.91 | 0.91 | +0.11 (+13.75%) | 12,500 |
13 Jul 2009 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 0.8 | +0.03 (+3.84%) | 19,125 |
10 Jul 2009 | USD | 0.76 | 0.88 | 0.76 | 0.7704 | 0.7704 | -0.11 (-12.45%) | 4,500 |
9 Jul 2009 | USD | 0.8138 | 0.88 | 0.76 | 0.88 | 0.88 | +0.13 (+17.33%) | 9,904 |
8 Jul 2009 | USD | 0.7 | 0.7573 | 0.7 | 0.75 | 0.75 | -0.206 (-21.59%) | 8,200 |
7 Jul 2009 | USD | 1.029 | 1.03 | 0.76 | 0.9565 | 0.9565 | -0.043 (-4.35%) | 15,700 |
6 Jul 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,500 |