Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |
29 Jun 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 16,540 |
26 Jun 2009 | USD | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 3,200 |
25 Jun 2009 | USD | 0.9 | 0.9 | 0.82 | 0.9 | 0.9 | 0.0 (0.0%) | 13,600 |
24 Jun 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 15,933 |
23 Jun 2009 | USD | 0.97 | 0.97 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 12,200 |
22 Jun 2009 | USD | 1.07 | 1.07 | 0.98 | 0.98 | 0.98 | -0.09 (-8.41%) | 6,100 |
19 Jun 2009 | USD | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 6,390 |
18 Jun 2009 | USD | 1.09 | 1.09 | 1.02 | 1.05 | 1.05 | -0.049 (-4.46%) | 16,893 |
17 Jun 2009 | USD | 1.01 | 1.1 | 1.01 | 1.099 | 1.099 | -0.011 (-0.99%) | 17,500 |
16 Jun 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.07 (+6.73%) | 2,250 |
12 Jun 2009 | USD | 0.97 | 1.05 | 0.97 | 1.04 | 1.04 | -0.08 (-7.14%) | 19,400 |
11 Jun 2009 | USD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.08 (+7.69%) | 3,000 |
10 Jun 2009 | USD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 12,000 |
9 Jun 2009 | USD | 1.05 | 1.1 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 6,000 |
8 Jun 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 7,000 |
5 Jun 2009 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.08 (-7.08%) | 9,070 |
4 Jun 2009 | USD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 6,500 |
3 Jun 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,730 |
2 Jun 2009 | USD | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | +0.03 (+2.70%) | 57,300 |
1 Jun 2009 | USD | 1.05 | 1.15 | 0.997 | 1.11 | 1.11 | -0.04 (-3.48%) | 20,000 |
29 May 2009 | USD | 1.039 | 1.15 | 1.039 | 1.15 | 1.15 | +0.13 (+12.75%) | 8,400 |
28 May 2009 | USD | 1 | 1.02 | 0.96 | 1.02 | 1.02 | +0.01 (+0.99%) | 12,905 |
27 May 2009 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 6,000 |
26 May 2009 | USD | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.01 (+0.96%) | 18,050 |
25 May 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 1.18 | 1.18 | 1.04 | 1.04 | 1.04 | -0.09 (-7.96%) | 6,200 |
21 May 2009 | USD | 0.95 | 1.13 | 0.95 | 1.13 | 1.13 | +0.095 (+9.22%) | 14,033 |
20 May 2009 | USD | 1 | 1.05 | 1 | 1.0346 | 1.0346 | +0.045 (+4.51%) | 24,750 |