Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | +0.08 (+8.79%) | 4,500 |
18 May 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 9,820 |
15 May 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 13,430 |
14 May 2009 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 22,500 |
13 May 2009 | USD | 0.937 | 1 | 0.85 | 0.99 | 0.99 | +0.084 (+9.21%) | 20,300 |
12 May 2009 | USD | 0.9065 | 0.9065 | 0.9065 | 0.9065 | 0.9065 | -0.043 (-4.58%) | 1,000 |
11 May 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 1,000 |
8 May 2009 | USD | 0.82 | 1.089 | 0.82 | 0.965 | 0.965 | -0.095 (-8.96%) | 5,600 |
7 May 2009 | USD | 1.22 | 1.24 | 0.9 | 1.06 | 1.06 | -0.16 (-13.11%) | 12,700 |
6 May 2009 | USD | 1.1 | 1.24 | 1.1 | 1.22 | 1.22 | +0.12 (+10.91%) | 2,700 |
5 May 2009 | USD | 1.228 | 1.245 | 1.1 | 1.1 | 1.1 | -0.12 (-9.84%) | 36,500 |
4 May 2009 | USD | 1.17 | 1.22 | 0.94 | 1.22 | 1.22 | +0.05 (+4.27%) | 16,807 |
1 May 2009 | USD | 1.215 | 1.228 | 0.96 | 1.17 | 1.17 | -0.01 (-0.85%) | 10,500 |
30 Apr 2009 | USD | 1.14 | 1.24 | 1.05 | 1.18 | 1.18 | +0.02 (+1.72%) | 30,185 |
29 Apr 2009 | USD | 0.99 | 1.16 | 0.99 | 1.16 | 1.16 | +0.17 (+17.17%) | 43,654 |
28 Apr 2009 | USD | 0.945 | 0.99 | 0.75 | 0.99 | 0.99 | +0.075 (+8.20%) | 28,989 |
27 Apr 2009 | USD | 0.95 | 0.95 | 0.8865 | 0.915 | 0.915 | +0.108 (+13.34%) | 16,500 |
24 Apr 2009 | USD | 0.9 | 0.9 | 0.8073 | 0.8073 | 0.8073 | +0.02 (+2.51%) | 4,100 |
23 Apr 2009 | USD | 0.8 | 0.9 | 0.75 | 0.7875 | 0.7875 | -0.013 (-1.56%) | 7,210 |
22 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.053 (-6.21%) | 300 |
21 Apr 2009 | USD | 0.85 | 0.853 | 0.83 | 0.853 | 0.853 | -0.02 (-2.34%) | 6,000 |
20 Apr 2009 | USD | 0.93 | 0.93 | 0.85 | 0.8734 | 0.8734 | -0.057 (-6.09%) | 4,930 |
17 Apr 2009 | USD | 0.92 | 0.93 | 0.908 | 0.93 | 0.93 | +0.026 (+2.88%) | 15,680 |
16 Apr 2009 | USD | 0.874 | 0.925 | 0.7767 | 0.904 | 0.904 | +0.034 (+3.91%) | 49,139 |
15 Apr 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.874 | 0.874 | 0.87 | 0.87 | 0.87 | -0.004 (-0.46%) | 1,300 |
13 Apr 2009 | USD | 0.74 | 0.874 | 0.74 | 0.874 | 0.874 | +0.134 (+18.11%) | 10,250 |
10 Apr 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.139 (-15.81%) | 6,600 |
8 Apr 2009 | USD | 0.879 | 0.879 | 0.879 | 0.879 | 0.879 | 0.0 (0.0%) | 0 |