Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 0.889 | 0.889 | 0.6 | 0.879 | 0.879 | -0.01 (-1.12%) | 8,680 |
6 Apr 2009 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 (0.0%) | 3,000 |
3 Apr 2009 | USD | 0.654 | 0.918 | 0.654 | 0.889 | 0.889 | +0.093 (+11.75%) | 19,450 |
2 Apr 2009 | USD | 0.9 | 0.929 | 0.793 | 0.7955 | 0.7955 | +0.001 (+0.06%) | 16,500 |
1 Apr 2009 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.14 (-14.97%) | 1,800 |
31 Mar 2009 | USD | 0.85 | 0.935 | 0.64 | 0.935 | 0.935 | +0.085 (+10.00%) | 25,120 |
30 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 5,000 |
27 Mar 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 700 |
26 Mar 2009 | USD | 0.787 | 0.95 | 0.736 | 0.9 | 0.9 | -0.06 (-6.25%) | 19,200 |
25 Mar 2009 | USD | 0.85 | 0.97 | 0.85 | 0.96 | 0.96 | -0.01 (-1.03%) | 16,200 |
24 Mar 2009 | USD | 0.95 | 0.99 | 0.75 | 0.97 | 0.97 | +0.02 (+2.11%) | 32,800 |
23 Mar 2009 | USD | 0.79 | 0.95 | 0.65 | 0.95 | 0.95 | +0.16 (+20.25%) | 14,450 |
20 Mar 2009 | USD | 0.55 | 0.79 | 0.55 | 0.79 | 0.79 | +0.17 (+27.42%) | 4,500 |
19 Mar 2009 | USD | 0.557 | 0.737 | 0.5205 | 0.62 | 0.62 | +0.075 (+13.76%) | 30,215 |
18 Mar 2009 | USD | 0.48 | 0.545 | 0.48 | 0.545 | 0.545 | +0.025 (+4.81%) | 27,591 |
17 Mar 2009 | USD | 0.538 | 0.538 | 0.37 | 0.52 | 0.52 | +0.05 (+10.64%) | 13,300 |
16 Mar 2009 | USD | 0.4135 | 0.47 | 0.4135 | 0.47 | 0.47 | -0.078 (-14.23%) | 4,473 |
13 Mar 2009 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | -0.01 (-1.79%) | 1,500 |
12 Mar 2009 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | 0.0 (0.0%) | 500 |
11 Mar 2009 | USD | 0.568 | 0.568 | 0.558 | 0.558 | 0.558 | -0.01 (-1.76%) | 1,250 |
10 Mar 2009 | USD | 0.568 | 0.568 | 0.37 | 0.568 | 0.568 | +0.168 (+42.00%) | 18,700 |
9 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.17 (-29.82%) | 500 |
6 Mar 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.11 (+23.91%) | 4,500 |
4 Mar 2009 | USD | 0.57 | 0.57 | 0.46 | 0.46 | 0.46 | +0.06 (+15%) | 4,000 |
3 Mar 2009 | USD | 0.4 | 0.5 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 950 |
2 Mar 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 9,600 |
27 Feb 2009 | USD | 0.5 | 0.6 | 0.467 | 0.6 | 0.6 | +0.05 (+9.09%) | 27,448 |
26 Feb 2009 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 12,175 |
25 Feb 2009 | USD | 0.57 | 0.6 | 0.52 | 0.55 | 0.55 | -0.02 (-3.51%) | 9,035 |