Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 0.5 | 0.57 | 0.49 | 0.57 | 0.57 | +0.03 (+5.56%) | 13,500 |
23 Feb 2009 | USD | 0.48 | 0.54 | 0.48 | 0.54 | 0.54 | +0.065 (+13.68%) | 13,200 |
20 Feb 2009 | USD | 0.37 | 0.54 | 0.37 | 0.475 | 0.475 | -0.025 (-5%) | 7,700 |
19 Feb 2009 | USD | 0.4995 | 0.5 | 0.4995 | 0.5 | 0.5 | +0.022 (+4.60%) | 11,000 |
18 Feb 2009 | USD | 0.498 | 0.5 | 0.478 | 0.478 | 0.478 | -0.07 (-12.77%) | 4,500 |
17 Feb 2009 | USD | 0.6 | 0.6 | 0.53 | 0.548 | 0.548 | +0.018 (+3.40%) | 49,700 |
16 Feb 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.045 (+9.28%) | 12,645 |
12 Feb 2009 | USD | 0.4 | 0.5 | 0.4 | 0.485 | 0.485 | -0.015 (-3%) | 15,600 |
11 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.09 (+21.95%) | 1,000 |
10 Feb 2009 | USD | 0.6 | 0.6 | 0.41 | 0.41 | 0.41 | -0.1 (-19.61%) | 13,900 |
9 Feb 2009 | USD | 0.5 | 0.51 | 0.4955 | 0.51 | 0.51 | +0.01 (+2%) | 17,110 |
6 Feb 2009 | USD | 0.4 | 0.5 | 0.3 | 0.5 | 0.5 | 0.0 (0.0%) | 27,811 |
5 Feb 2009 | USD | 0.33 | 0.5 | 0.33 | 0.5 | 0.5 | 0.0 (0.0%) | 4,730 |
4 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.45 | 0.5 | 0.36 | 0.5 | 0.5 | +0.05 (+11.11%) | 2,734 |
2 Feb 2009 | USD | 0.388 | 0.45 | 0.33 | 0.45 | 0.45 | -0.06 (-11.76%) | 23,010 |
30 Jan 2009 | USD | 0.4 | 0.51 | 0.4 | 0.51 | 0.51 | +0.12 (+30.77%) | 400 |
29 Jan 2009 | USD | 0.45 | 0.45 | 0.39 | 0.39 | 0.39 | +0.002 (+0.52%) | 3,500 |
28 Jan 2009 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | -0.052 (-11.82%) | 9,500 |
26 Jan 2009 | USD | 0.37 | 0.44 | 0.37 | 0.44 | 0.44 | -0.045 (-9.28%) | 8,100 |
23 Jan 2009 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 1,000 |
22 Jan 2009 | USD | 0.5 | 0.5 | 0.37 | 0.5 | 0.5 | +0.002 (+0.36%) | 14,900 |
21 Jan 2009 | USD | 0.4982 | 0.4982 | 0.4982 | 0.4982 | 0.4982 | +0.078 (+18.62%) | 1,000 |
20 Jan 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 5,100 |
19 Jan 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.5 | 0.53 | 0.393 | 0.42 | 0.42 | -0.03 (-6.67%) | 64,350 |
15 Jan 2009 | USD | 0.499 | 0.499 | 0.42 | 0.45 | 0.45 | +0.05 (+12.50%) | 13,593 |
14 Jan 2009 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.036 (-8.36%) | 14,900 |